Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 14,79 | 14,72 | 14,79 | 14,72 | 2 | -0,47% |
| 2010-01-21 | 14,89 | 14,31 | 14,90 | 14,79 | 12.019 | -0,67% |
| 2010-01-20 | 15,00 | 14,60 | 15,00 | 14,89 | 852 | +1,50% |
| 2010-01-19 | 15,39 | 14,50 | 15,39 | 14,67 | 30.867 | +0,00% |
| 2010-01-18 | 15,20 | 14,50 | 15,20 | 14,67 | 463 | -1,41% |
| 2010-01-15 | 14,89 | 14,75 | 14,89 | 14,88 | 47.429 | -0,07% |
| 2010-01-14 | 15,00 | 14,50 | 15,00 | 14,89 | 22.448 | -0,73% |
| 2010-01-13 | 15,15 | 14,50 | 15,15 | 15,00 | 20.607 | -1,25% |
| 2010-01-12 | 15,25 | 14,85 | 15,25 | 15,19 | 60.244 | -0,39% |
| 2010-01-11 | 15,39 | 14,49 | 15,39 | 15,25 | 689 | +2,01% |
| 2010-01-08 | 14,50 | 13,86 | 15,39 | 14,95 | 70.837 | +4,18% |
| 2010-01-07 | 14,90 | 14,35 | 15,00 | 14,35 | 511 | -1,24% |
| 2010-01-06 | 14,90 | 14,53 | 14,90 | 14,53 | 178 | -2,15% |
| 2010-01-05 | 14,29 | 13,70 | 14,85 | 14,85 | 7.047 | +3,85% |
| 2010-01-04 | 15,00 | 14,30 | 15,00 | 14,30 | 323 | -0,69% |
| 2009-12-31 | 14,70 | 14,01 | 14,70 | 14,40 | 22.072 | -0,35% |
| 2009-12-30 | 14,15 | 14,00 | 14,78 | 14,45 | 16.943 | +0,00% |
| 2009-12-29 | 14,07 | 14,00 | 14,45 | 14,45 | 3.282 | +2,70% |
| 2009-12-28 | 13,94 | 13,90 | 14,08 | 14,07 | 3.621 | +1,22% |
| 2009-12-23 | 13,95 | 13,40 | 13,95 | 13,90 | 102 | -0,29% |
