Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 13,75 | 13,20 | 13,94 | 13,94 | 7.819 | +1,38% |
| 2009-12-21 | 13,61 | 12,94 | 13,75 | 13,75 | 4.402 | +1,03% |
| 2009-12-18 | 13,61 | 13,50 | 13,61 | 13,61 | 502 | -1,02% |
| 2009-12-17 | 13,80 | 13,10 | 13,80 | 13,75 | 366 | +0,22% |
| 2009-12-16 | 13,60 | 12,60 | 13,72 | 13,72 | 7.846 | +0,88% |
| 2009-12-15 | 13,89 | 13,60 | 13,89 | 13,60 | 2 | -2,09% |
| 2009-12-14 | 13,95 | 13,30 | 13,95 | 13,89 | 341 | -0,36% |
| 2009-12-11 | 13,95 | 13,40 | 13,95 | 13,94 | 802 | -0,07% |
| 2009-12-10 | 13,90 | 13,40 | 14,12 | 13,95 | 455 | +0,43% |
| 2009-12-09 | 13,60 | 13,40 | 13,90 | 13,89 | 1.425 | -1,07% |
| 2009-12-08 | 14,14 | 13,64 | 14,14 | 14,04 | 1.118 | -0,21% |
| 2009-12-07 | 13,75 | 13,75 | 14,14 | 14,07 | 2.491 | -0,35% |
| 2009-12-04 | 14,22 | 14,12 | 14,22 | 14,12 | 145 | -0,28% |
| 2009-12-03 | 14,20 | 13,60 | 14,27 | 14,16 | 2.102 | -0,28% |
| 2009-12-02 | 13,50 | 13,50 | 14,80 | 14,20 | 20.680 | +4,03% |
| 2009-12-01 | 12,99 | 12,99 | 13,67 | 13,65 | 6.930 | +5,08% |
| 2009-11-30 | 12,89 | 12,80 | 12,99 | 12,99 | 1.900 | +1,56% |
| 2009-11-27 | 12,88 | 12,13 | 12,88 | 12,79 | 5.029 | +0,00% |
| 2009-11-26 | 12,80 | 12,42 | 12,80 | 12,79 | 1.932 | -0,08% |
| 2009-11-25 | 12,36 | 12,30 | 12,80 | 12,80 | 4.022 | +3,48% |
