Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 25,00 | 24,30 | 25,00 | 24,30 | 465 | -2,02% |
| 2018-04-06 | 24,50 | 24,20 | 24,80 | 24,80 | 184 | +1,22% |
| 2018-04-05 | 24,80 | 24,50 | 25,00 | 24,50 | 1.970 | +0,41% |
| 2018-04-04 | 24,80 | 24,40 | 24,80 | 24,40 | 135 | -1,61% |
| 2018-04-03 | 24,40 | 24,00 | 24,90 | 24,80 | 255 | +0,00% |
| 2018-03-29 | 24,90 | 24,50 | 24,90 | 24,80 | 140 | +1,22% |
| 2018-03-28 | 24,50 | 24,50 | 24,50 | 24,50 | 563 | -1,61% |
| 2018-03-27 | 25,10 | 24,90 | 25,10 | 24,90 | 163 | +0,81% |
| 2018-03-26 | 25,10 | 24,70 | 25,10 | 24,70 | 350 | -1,20% |
| 2018-03-23 | 24,90 | 24,40 | 25,10 | 25,00 | 705 | +0,40% |
| 2018-03-22 | 24,80 | 24,80 | 24,90 | 24,90 | 59 | +0,00% |
| 2018-03-21 | 25,00 | 24,60 | 25,00 | 24,90 | 243 | -0,40% |
| 2018-03-20 | 25,10 | 24,60 | 25,10 | 25,00 | 223 | -0,40% |
| 2018-03-19 | 25,10 | 24,60 | 25,10 | 25,10 | 524 | +0,00% |
| 2018-03-16 | 25,00 | 24,70 | 25,10 | 25,10 | 761 | +0,40% |
| 2018-03-15 | 25,10 | 25,00 | 25,40 | 25,00 | 634 | +0,00% |
| 2018-03-14 | 25,40 | 24,10 | 25,40 | 25,00 | 1.080 | -1,57% |
| 2018-03-13 | 25,50 | 24,90 | 25,50 | 25,40 | 586 | -0,39% |
| 2018-03-12 | 25,70 | 25,50 | 25,70 | 25,50 | 504 | +0,00% |
| 2018-03-09 | 25,50 | 25,20 | 25,50 | 25,50 | 76 | +0,39% |
