Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 11,80 | 11,80 | 12,37 | 12,37 | 9.421 | +4,30% |
| 2009-11-23 | 11,45 | 11,20 | 11,86 | 11,86 | 510 | +3,58% |
| 2009-11-20 | 11,37 | 11,10 | 11,45 | 11,45 | 408 | -1,72% |
| 2009-11-19 | 11,59 | 11,20 | 11,80 | 11,65 | 1.767 | +0,78% |
| 2009-11-18 | 11,65 | 11,31 | 11,80 | 11,56 | 5.602 | -0,77% |
| 2009-11-17 | 11,80 | 11,40 | 11,89 | 11,65 | 23.049 | -1,44% |
| 2009-11-16 | 11,20 | 11,15 | 11,82 | 11,82 | 8.017 | +6,49% |
| 2009-11-13 | 10,75 | 10,70 | 11,10 | 11,10 | 95.703 | +3,26% |
| 2009-11-12 | 10,70 | 10,70 | 10,75 | 10,75 | 249 | +0,47% |
| 2009-11-10 | 10,71 | 10,68 | 10,71 | 10,70 | 9.675 | +0,00% |
| 2009-11-09 | 10,40 | 10,30 | 10,70 | 10,70 | 1.443 | +1,90% |
| 2009-11-06 | 10,40 | 10,25 | 10,58 | 10,50 | 3.379 | +2,44% |
| 2009-11-05 | 10,60 | 10,20 | 10,60 | 10,25 | 7.678 | -2,38% |
| 2009-11-04 | 10,20 | 10,20 | 10,50 | 10,50 | 476 | +2,94% |
| 2009-11-03 | 10,80 | 10,15 | 10,80 | 10,20 | 5.563 | -5,56% |
| 2009-11-02 | 10,88 | 10,50 | 10,88 | 10,80 | 159 | +1,03% |
| 2009-10-30 | 10,90 | 10,60 | 10,97 | 10,69 | 4.990 | -0,83% |
| 2009-10-29 | 10,03 | 10,03 | 10,78 | 10,78 | 5.070 | +0,75% |
| 2009-10-28 | 10,87 | 10,50 | 10,87 | 10,70 | 8.502 | +1,90% |
| 2009-10-27 | 10,59 | 10,30 | 10,59 | 10,50 | 8.818 | -0,85% |
