Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-26 | 10,86 | 10,35 | 10,86 | 10,59 | 9.566 | +0,86% |
| 2009-10-23 | 10,54 | 10,35 | 10,54 | 10,50 | 5.820 | +0,00% |
| 2009-10-22 | 10,54 | 10,40 | 10,54 | 10,50 | 4.075 | -0,38% |
| 2009-10-21 | 10,32 | 10,32 | 10,54 | 10,54 | 227 | +0,00% |
| 2009-10-20 | 10,54 | 10,25 | 10,54 | 10,54 | 872 | +2,53% |
| 2009-10-19 | 10,54 | 10,28 | 10,54 | 10,28 | 254 | -2,47% |
| 2009-10-16 | 10,54 | 10,35 | 10,54 | 10,54 | 502 | +0,00% |
| 2009-10-15 | 10,54 | 10,20 | 10,54 | 10,54 | 5.027 | +0,29% |
| 2009-10-14 | 10,58 | 10,26 | 10,58 | 10,51 | 1.113 | +0,10% |
| 2009-10-13 | 10,55 | 10,32 | 10,55 | 10,50 | 252 | -0,47% |
| 2009-10-12 | 10,58 | 10,39 | 10,58 | 10,55 | 2.672 | -0,28% |
| 2009-10-09 | 10,60 | 10,32 | 10,60 | 10,58 | 738 | -0,19% |
| 2009-10-08 | 10,60 | 10,30 | 10,60 | 10,60 | 753 | +0,00% |
| 2009-10-07 | 10,25 | 10,25 | 10,60 | 10,60 | 1.292 | +0,00% |
| 2009-10-06 | 10,70 | 10,30 | 10,70 | 10,60 | 1.896 | -0,93% |
| 2009-10-05 | 10,79 | 10,45 | 10,79 | 10,70 | 600 | -1,29% |
| 2009-10-02 | 10,79 | 10,23 | 10,84 | 10,84 | 1.942 | +3,24% |
| 2009-10-01 | 10,93 | 10,50 | 10,95 | 10,50 | 4.464 | -4,11% |
| 2009-09-30 | 10,70 | 10,70 | 10,95 | 10,95 | 10.185 | +4,29% |
| 2009-09-29 | 10,55 | 10,50 | 10,80 | 10,50 | 2.834 | -0,10% |
