Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 11,48 | 10,51 | 11,49 | 10,51 | 14.663 | -6,99% |
| 2009-09-25 | 11,43 | 11,30 | 11,43 | 11,30 | 251 | +0,00% |
| 2009-09-24 | 11,29 | 11,00 | 11,36 | 11,30 | 662 | +1,53% |
| 2009-09-23 | 11,00 | 11,00 | 11,15 | 11,13 | 947 | +1,64% |
| 2009-09-22 | 11,16 | 10,75 | 11,16 | 10,95 | 3.709 | -0,99% |
| 2009-09-21 | 11,16 | 10,80 | 11,16 | 11,06 | 478 | +0,55% |
| 2009-09-18 | 10,95 | 10,95 | 11,10 | 11,00 | 2.369 | +0,92% |
| 2009-09-17 | 10,90 | 10,80 | 11,00 | 10,90 | 2.572 | -0,73% |
| 2009-09-16 | 10,98 | 10,61 | 10,98 | 10,98 | 14 | +0,00% |
| 2009-09-15 | 10,60 | 10,56 | 10,98 | 10,98 | 179 | +3,58% |
| 2009-09-14 | 10,98 | 10,58 | 10,98 | 10,60 | 184 | -3,64% |
| 2009-09-11 | 11,00 | 11,00 | 11,00 | 11,00 | 218 | +1,85% |
| 2009-09-10 | 11,29 | 10,80 | 11,29 | 10,80 | 2.702 | -4,42% |
| 2009-09-09 | 11,40 | 11,30 | 11,40 | 11,30 | 1.338 | -0,88% |
| 2009-09-08 | 11,00 | 11,00 | 11,40 | 11,40 | 5.395 | +2,61% |
| 2009-09-07 | 10,84 | 10,84 | 11,11 | 11,11 | 2.512 | +1,28% |
| 2009-09-04 | 11,00 | 10,60 | 11,00 | 10,97 | 2.827 | -0,27% |
| 2009-09-03 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2009-09-02 | 11,10 | 10,60 | 11,10 | 11,00 | 4.342 | -0,90% |
| 2009-09-01 | 11,11 | 10,76 | 11,11 | 11,10 | 2.791 | +0,00% |
