Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 11,10 | 10,90 | 11,10 | 11,10 | 7.859 | +0,45% |
| 2009-08-28 | 10,65 | 10,65 | 11,07 | 11,05 | 1.365 | +0,82% |
| 2009-08-27 | 10,96 | 10,96 | 10,97 | 10,96 | 3.722 | +1,48% |
| 2009-08-26 | 11,09 | 10,55 | 11,09 | 10,80 | 367 | -0,46% |
| 2009-08-25 | 10,75 | 10,55 | 10,85 | 10,85 | 2.547 | +1,40% |
| 2009-08-24 | 10,89 | 10,51 | 10,89 | 10,70 | 593 | +1,81% |
| 2009-08-21 | 10,90 | 10,51 | 10,90 | 10,51 | 2.059 | -1,68% |
| 2009-08-20 | 10,90 | 10,65 | 10,90 | 10,69 | 783 | -0,09% |
| 2009-08-19 | 10,89 | 10,50 | 10,89 | 10,70 | 298 | -1,74% |
| 2009-08-18 | 11,10 | 10,70 | 11,10 | 10,89 | 1.602 | -0,09% |
| 2009-08-17 | 11,29 | 10,78 | 11,29 | 10,90 | 1.103 | -0,55% |
| 2009-08-14 | 10,63 | 10,63 | 11,10 | 10,96 | 4.975 | +3,89% |
| 2009-08-13 | 10,44 | 10,30 | 10,55 | 10,55 | 1.592 | +1,54% |
| 2009-08-12 | 10,39 | 10,38 | 10,39 | 10,39 | 609 | -0,10% |
| 2009-08-11 | 10,40 | 10,26 | 10,40 | 10,40 | 4.652 | +0,00% |
| 2009-08-10 | 10,11 | 10,10 | 10,40 | 10,40 | 2.013 | +2,87% |
| 2009-08-07 | 10,16 | 10,01 | 10,21 | 10,11 | 1.678 | -0,88% |
| 2009-08-06 | 10,21 | 10,00 | 10,21 | 10,20 | 845 | -1,16% |
| 2009-08-05 | 10,40 | 10,25 | 10,40 | 10,32 | 1.821 | -0,77% |
| 2009-08-04 | 10,44 | 10,21 | 10,44 | 10,40 | 787 | -0,38% |
