Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 10,44 | 10,15 | 10,44 | 10,44 | 736 | +0,87% |
| 2009-07-31 | 10,20 | 10,00 | 10,50 | 10,35 | 5.442 | +3,60% |
| 2009-07-30 | 10,05 | 9,85 | 10,05 | 9,99 | 1.507 | +1,83% |
| 2009-07-29 | 10,15 | 9,81 | 10,15 | 9,81 | 436 | -2,87% |
| 2009-07-28 | 10,28 | 10,00 | 10,28 | 10,10 | 98 | -0,98% |
| 2009-07-27 | 10,28 | 10,20 | 10,28 | 10,20 | 2 | -0,78% |
| 2009-07-24 | 10,29 | 9,83 | 10,29 | 10,28 | 2.864 | -0,10% |
| 2009-07-23 | 10,29 | 10,29 | 10,29 | 10,29 | 7 | +1,88% |
| 2009-07-22 | 10,12 | 10,10 | 10,34 | 10,10 | 492 | -2,51% |
| 2009-07-21 | 10,47 | 10,16 | 10,47 | 10,36 | 3.016 | -0,86% |
| 2009-07-20 | 10,19 | 10,19 | 10,47 | 10,45 | 73 | -0,19% |
| 2009-07-17 | 10,47 | 10,17 | 10,47 | 10,47 | 1.193 | -0,10% |
| 2009-07-16 | 10,21 | 10,15 | 10,49 | 10,48 | 687 | +2,75% |
| 2009-07-15 | 10,21 | 10,11 | 10,21 | 10,20 | 539 | -0,10% |
| 2009-07-14 | 10,04 | 10,04 | 10,21 | 10,21 | 3.513 | +1,69% |
| 2009-07-13 | 10,05 | 9,69 | 10,05 | 10,04 | 1.451 | -0,10% |
| 2009-07-10 | 10,05 | 9,75 | 10,05 | 10,05 | 913 | +2,55% |
| 2009-07-09 | 10,00 | 9,79 | 10,09 | 9,80 | 3.479 | +0,41% |
| 2009-07-08 | 9,85 | 9,69 | 9,85 | 9,76 | 742 | +1,04% |
| 2009-07-07 | 9,50 | 9,50 | 9,66 | 9,66 | 1.079 | +1,68% |
