Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-06 | 9,31 | 9,30 | 9,50 | 9,50 | 1.410 | +0,00% |
| 2009-07-03 | 9,50 | 9,30 | 9,50 | 9,50 | 380 | +0,00% |
| 2009-07-02 | 9,41 | 9,41 | 9,50 | 9,50 | 29 | +0,96% |
| 2009-07-01 | 9,01 | 9,01 | 9,50 | 9,41 | 1.573 | +0,00% |
| 2009-06-30 | 10,02 | 9,41 | 10,02 | 9,41 | 508 | -3,49% |
| 2009-06-29 | 9,75 | 9,40 | 9,75 | 9,75 | 344 | +0,00% |
| 2009-06-26 | 9,75 | 9,75 | 9,75 | 9,75 | 371 | +0,00% |
| 2009-06-25 | 9,75 | 9,75 | 9,75 | 9,75 | 557 | +0,00% |
| 2009-06-24 | 9,36 | 9,36 | 9,75 | 9,75 | 591 | -0,41% |
| 2009-06-23 | 9,99 | 9,34 | 10,02 | 9,79 | 4.016 | -2,00% |
| 2009-06-22 | 10,02 | 9,60 | 10,02 | 9,99 | 1.464 | -0,30% |
| 2009-06-19 | 9,60 | 9,60 | 10,02 | 10,02 | 10.733 | +0,00% |
| 2009-06-18 | 10,56 | 10,01 | 10,56 | 10,02 | 4.828 | -3,47% |
| 2009-06-17 | 10,74 | 10,38 | 10,74 | 10,38 | 5.917 | -3,44% |
| 2009-06-16 | 10,80 | 10,50 | 10,80 | 10,75 | 917 | -0,46% |
| 2009-06-15 | 10,65 | 10,65 | 10,95 | 10,80 | 16.295 | -0,37% |
| 2009-06-12 | 10,90 | 10,49 | 10,90 | 10,84 | 53.016 | -0,55% |
| 2009-06-10 | 10,93 | 10,50 | 10,93 | 10,90 | 4.765 | +2,35% |
| 2009-06-09 | 10,94 | 10,60 | 10,94 | 10,65 | 1.423 | -2,29% |
| 2009-06-08 | 11,14 | 10,30 | 11,15 | 10,90 | 8.987 | -2,24% |
