Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-08 | 10,25 | 10,25 | 10,37 | 10,37 | 4.930 | -2,08% |
| 2009-05-07 | 10,70 | 10,30 | 10,70 | 10,59 | 1.212 | +0,86% |
| 2009-05-06 | 10,50 | 10,25 | 10,52 | 10,50 | 17.871 | +0,19% |
| 2009-05-05 | 10,65 | 10,30 | 10,65 | 10,48 | 289 | +0,77% |
| 2009-05-04 | 10,80 | 10,30 | 10,80 | 10,40 | 6.712 | -3,44% |
| 2009-04-30 | 10,69 | 10,65 | 10,84 | 10,77 | 11.032 | +1,70% |
| 2009-04-29 | 10,34 | 10,34 | 10,59 | 10,59 | 1.842 | +2,42% |
| 2009-04-28 | 10,70 | 9,96 | 10,70 | 10,34 | 26.818 | -1,52% |
| 2009-04-27 | 10,70 | 10,25 | 10,70 | 10,50 | 46.149 | +0,19% |
| 2009-04-24 | 9,81 | 9,81 | 10,49 | 10,48 | 12.651 | -0,10% |
| 2009-04-23 | 10,51 | 10,20 | 10,51 | 10,49 | 3.180 | +4,38% |
| 2009-04-22 | 10,75 | 10,05 | 10,75 | 10,05 | 101 | -3,37% |
| 2009-04-21 | 10,50 | 9,85 | 10,50 | 10,40 | 2.140 | -2,80% |
| 2009-04-20 | 10,80 | 10,70 | 10,80 | 10,70 | 100 | +0,00% |
| 2009-04-17 | 10,90 | 10,20 | 10,90 | 10,70 | 797 | -0,93% |
| 2009-04-16 | 10,50 | 9,60 | 10,88 | 10,80 | 23.753 | +8,11% |
| 2009-04-15 | 9,73 | 9,34 | 9,99 | 9,99 | 15.944 | +4,72% |
| 2009-04-14 | 9,60 | 9,30 | 9,60 | 9,54 | 19.940 | +1,27% |
| 2009-04-09 | 9,45 | 9,20 | 9,45 | 9,42 | 2.469 | -0,11% |
| 2009-04-08 | 9,33 | 9,10 | 9,43 | 9,43 | 8.904 | +1,51% |
