Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-07 | 9,35 | 9,29 | 9,35 | 9,29 | 1.291 | -0,43% |
| 2009-04-06 | 9,30 | 9,30 | 9,33 | 9,33 | 2.106 | -0,21% |
| 2009-04-03 | 9,40 | 9,20 | 9,40 | 9,35 | 3.431 | +1,19% |
| 2009-04-02 | 9,26 | 9,18 | 9,30 | 9,24 | 1.678 | -0,32% |
| 2009-04-01 | 9,30 | 9,10 | 9,30 | 9,27 | 1.044 | -0,22% |
| 2009-03-31 | 9,30 | 9,20 | 9,30 | 9,29 | 1.054 | +0,11% |
| 2009-03-30 | 9,30 | 9,16 | 9,30 | 9,28 | 1.969 | -0,22% |
| 2009-03-27 | 9,29 | 9,20 | 9,31 | 9,30 | 2.050 | +0,11% |
| 2009-03-26 | 9,20 | 9,20 | 9,34 | 9,29 | 2.902 | +0,98% |
| 2009-03-25 | 9,31 | 9,11 | 9,31 | 9,20 | 1.902 | +0,88% |
| 2009-03-24 | 9,09 | 9,09 | 9,32 | 9,12 | 1.802 | +0,33% |
| 2009-03-23 | 9,34 | 9,09 | 9,34 | 9,09 | 2.123 | -1,20% |
| 2009-03-20 | 9,38 | 9,16 | 9,38 | 9,20 | 2.771 | -1,92% |
| 2009-03-19 | 9,39 | 9,24 | 9,39 | 9,38 | 2.243 | +0,32% |
| 2009-03-18 | 9,40 | 9,17 | 9,40 | 9,35 | 2.234 | -0,32% |
| 2009-03-17 | 9,41 | 9,10 | 9,41 | 9,38 | 2.078 | +0,00% |
| 2009-03-16 | 9,40 | 9,05 | 9,40 | 9,38 | 1.493 | +3,99% |
| 2009-03-13 | 9,19 | 9,02 | 9,19 | 9,02 | 1.681 | -1,85% |
| 2009-03-12 | 9,43 | 9,00 | 9,43 | 9,19 | 2.977 | -1,92% |
| 2009-03-11 | 9,29 | 9,11 | 9,42 | 9,37 | 3.128 | +0,86% |
