Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 25,60 | 25,40 | 25,60 | 25,40 | 184 | -1,17% |
| 2018-03-07 | 25,00 | 25,00 | 25,70 | 25,70 | 652 | +3,21% |
| 2018-03-06 | 24,90 | 24,80 | 25,00 | 24,90 | 2.815 | +0,40% |
| 2018-03-05 | 24,90 | 24,80 | 24,90 | 24,80 | 519 | -0,40% |
| 2018-03-02 | 24,90 | 24,80 | 24,90 | 24,90 | 422 | +1,22% |
| 2018-03-01 | 24,30 | 24,30 | 24,90 | 24,60 | 2.269 | -0,81% |
| 2018-02-28 | 24,70 | 24,10 | 25,00 | 24,80 | 4.156 | +2,48% |
| 2018-02-27 | 23,80 | 23,80 | 24,20 | 24,20 | 2.831 | +2,11% |
| 2018-02-26 | 23,70 | 23,70 | 23,70 | 23,70 | 205 | +0,00% |
| 2018-02-23 | 23,70 | 23,40 | 23,70 | 23,70 | 1.618 | +0,00% |
| 2018-02-22 | 23,40 | 23,20 | 23,70 | 23,70 | 890 | +1,28% |
| 2018-02-21 | 23,10 | 23,00 | 23,40 | 23,40 | 3.808 | +0,86% |
| 2018-02-20 | 23,30 | 23,10 | 23,30 | 23,20 | 301 | -0,85% |
| 2018-02-19 | 23,10 | 23,10 | 23,40 | 23,40 | 984 | +1,30% |
| 2018-02-16 | 23,10 | 23,10 | 23,10 | 23,10 | 161 | +0,00% |
| 2018-02-15 | 23,10 | 22,90 | 23,10 | 23,10 | 117 | +0,00% |
| 2018-02-14 | 23,00 | 22,60 | 23,10 | 23,10 | 401 | +0,00% |
| 2018-02-13 | 23,00 | 23,00 | 23,10 | 23,10 | 287 | +0,00% |
| 2018-02-12 | 23,10 | 22,90 | 23,10 | 23,10 | 478 | +0,00% |
| 2018-02-09 | 22,60 | 22,60 | 23,10 | 23,10 | 105 | -0,43% |
