Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-10 | 9,00 | 9,00 | 9,43 | 9,43 | 17 | +0,32% |
| 2009-02-09 | 9,43 | 9,40 | 9,43 | 9,40 | 2 | +0,00% |
| 2009-02-06 | 9,44 | 9,39 | 9,44 | 9,40 | 3.693 | -0,53% |
| 2009-02-05 | 9,65 | 9,00 | 9,65 | 9,45 | 5.575 | -1,87% |
| 2009-02-04 | 9,65 | 9,45 | 9,65 | 9,63 | 4.104 | -0,21% |
| 2009-02-03 | 9,70 | 9,20 | 9,70 | 9,65 | 5.119 | -0,52% |
| 2009-02-02 | 9,50 | 9,50 | 9,72 | 9,70 | 3.792 | +0,41% |
| 2009-01-30 | 9,73 | 9,50 | 9,73 | 9,66 | 3.689 | -0,72% |
| 2009-01-29 | 9,78 | 9,72 | 9,78 | 9,73 | 3.599 | +2,53% |
| 2009-01-28 | 9,80 | 9,41 | 9,80 | 9,49 | 4.012 | -0,63% |
| 2009-01-27 | 9,90 | 9,55 | 9,90 | 9,55 | 8.395 | -2,05% |
| 2009-01-26 | 9,77 | 9,46 | 9,77 | 9,75 | 4.500 | -0,20% |
| 2009-01-23 | 9,79 | 9,77 | 9,79 | 9,77 | 4.963 | -0,81% |
| 2009-01-22 | 9,90 | 9,85 | 9,90 | 9,85 | 4.202 | -0,30% |
| 2009-01-21 | 9,50 | 8,90 | 9,88 | 9,88 | 4.392 | +4,00% |
| 2009-01-20 | 10,00 | 9,00 | 10,00 | 9,50 | 4.326 | +4,40% |
| 2009-01-19 | 9,80 | 8,91 | 9,80 | 9,10 | 6.392 | -6,19% |
| 2009-01-16 | 9,98 | 9,40 | 9,98 | 9,70 | 5.533 | -0,21% |
| 2009-01-15 | 10,27 | 9,50 | 10,27 | 9,72 | 4.094 | +2,32% |
| 2009-01-14 | 10,28 | 9,21 | 10,28 | 9,50 | 70.263 | -3,06% |
