Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-13 | 10,30 | 9,75 | 10,30 | 9,80 | 1.877 | -1,90% |
| 2009-01-12 | 10,34 | 9,72 | 10,34 | 9,99 | 2.297 | +0,20% |
| 2009-01-09 | 10,90 | 9,80 | 10,90 | 9,97 | 5.762 | -4,96% |
| 2009-01-08 | 9,50 | 9,20 | 10,49 | 10,49 | 6.545 | +11,24% |
| 2009-01-07 | 9,30 | 9,30 | 9,43 | 9,43 | 2.840 | +1,40% |
| 2009-01-06 | 9,16 | 9,15 | 9,35 | 9,30 | 2.863 | +1,75% |
| 2009-01-05 | 9,23 | 9,03 | 9,23 | 9,14 | 102 | +0,88% |
| 2008-12-31 | 9,06 | 9,06 | 9,06 | 9,06 | 555 | -0,11% |
| 2008-12-30 | 9,07 | 9,07 | 9,07 | 9,07 | 2 | +0,00% |
| 2008-12-29 | 9,07 | 8,80 | 9,07 | 9,07 | 202 | +0,89% |
| 2008-12-23 | 9,13 | 8,50 | 9,13 | 8,99 | 45.496 | -1,64% |
| 2008-12-22 | 9,00 | 8,40 | 9,14 | 9,14 | 1.800 | +7,53% |
| 2008-12-19 | 8,30 | 8,30 | 8,50 | 8,50 | 1.001 | +0,00% |
| 2008-12-18 | 8,70 | 8,20 | 8,70 | 8,50 | 1.661 | -2,30% |
| 2008-12-17 | 9,23 | 8,70 | 9,23 | 8,70 | 11.979 | -5,43% |
| 2008-12-16 | 9,20 | 9,20 | 9,20 | 9,20 | 150 | +0,55% |
| 2008-12-15 | 9,23 | 9,15 | 9,23 | 9,15 | 261 | -0,54% |
| 2008-12-12 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +0,00% |
| 2008-12-11 | 9,25 | 9,20 | 9,25 | 9,20 | 2 | -0,76% |
| 2008-12-10 | 9,27 | 8,70 | 9,27 | 9,27 | 1.396 | +3,00% |
