Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-09 | 9,27 | 9,00 | 9,27 | 9,00 | 634 | +0,00% |
| 2008-12-08 | 9,10 | 8,88 | 9,10 | 9,00 | 1.691 | -0,99% |
| 2008-12-05 | 8,87 | 8,87 | 9,09 | 9,09 | 399 | +2,48% |
| 2008-12-04 | 8,50 | 8,50 | 8,88 | 8,87 | 1.701 | -0,22% |
| 2008-12-03 | 9,00 | 8,89 | 9,00 | 8,89 | 57 | +0,00% |
| 2008-12-02 | 9,00 | 8,35 | 9,00 | 8,89 | 3.710 | +1,25% |
| 2008-12-01 | 8,80 | 8,35 | 8,81 | 8,78 | 7.440 | -0,23% |
| 2008-11-28 | 8,80 | 8,80 | 8,80 | 8,80 | 3 | +1,03% |
| 2008-11-27 | 9,21 | 8,71 | 9,21 | 8,71 | 10.711 | +1,28% |
| 2008-11-26 | 8,36 | 8,36 | 8,80 | 8,60 | 9.973 | -1,71% |
| 2008-11-25 | 8,89 | 8,75 | 9,25 | 8,75 | 1.173 | -1,24% |
| 2008-11-24 | 8,88 | 8,50 | 8,89 | 8,86 | 1.384 | -0,23% |
| 2008-11-21 | 8,88 | 8,88 | 8,88 | 8,88 | 2 | +0,91% |
| 2008-11-20 | 8,88 | 8,80 | 8,88 | 8,80 | 29 | +1,15% |
| 2008-11-19 | 8,80 | 8,35 | 8,80 | 8,70 | 52.576 | -1,14% |
| 2008-11-18 | 8,80 | 8,20 | 8,80 | 8,80 | 20.491 | +1,15% |
| 2008-11-17 | 8,18 | 8,18 | 8,80 | 8,70 | 24.622 | -2,03% |
| 2008-11-14 | 8,01 | 8,01 | 8,88 | 8,88 | 20.715 | +9,63% |
| 2008-11-13 | 8,00 | 8,00 | 8,99 | 8,10 | 2.212 | +1,25% |
| 2008-11-12 | 8,60 | 8,00 | 8,60 | 8,00 | 1.802 | -10,01% |
