Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-10 | 9,00 | 8,70 | 9,00 | 8,89 | 116 | +3,37% |
| 2008-11-07 | 9,00 | 8,60 | 9,00 | 8,60 | 102 | -1,15% |
| 2008-11-06 | 8,70 | 8,70 | 8,70 | 8,70 | 73 | -3,23% |
| 2008-11-05 | 8,80 | 8,23 | 8,99 | 8,99 | 2.049 | +5,76% |
| 2008-11-04 | 7,85 | 7,75 | 8,63 | 8,50 | 1.408 | +0,00% |
| 2008-11-03 | 8,50 | 8,50 | 8,50 | 8,50 | 2 | +2,41% |
| 2008-10-31 | 8,17 | 8,00 | 8,30 | 8,30 | 2.186 | +1,22% |
| 2008-10-30 | 9,00 | 7,71 | 9,00 | 8,20 | 778 | -8,89% |
| 2008-10-29 | 9,30 | 9,00 | 9,30 | 9,00 | 464 | -2,07% |
| 2008-10-28 | 8,38 | 7,81 | 9,19 | 9,19 | 283 | +9,67% |
| 2008-10-27 | 8,40 | 7,50 | 8,40 | 8,38 | 1.526 | -0,24% |
| 2008-10-24 | 8,50 | 8,40 | 8,50 | 8,40 | 2 | -1,06% |
| 2008-10-23 | 8,50 | 7,50 | 8,50 | 8,49 | 420 | -0,12% |
| 2008-10-22 | 9,20 | 8,50 | 9,20 | 8,50 | 1.588 | -7,61% |
| 2008-10-21 | 9,24 | 9,20 | 9,24 | 9,20 | 245 | +2,79% |
| 2008-10-20 | 9,00 | 8,72 | 9,89 | 8,95 | 7.857 | +6,67% |
| 2008-10-17 | 8,10 | 7,82 | 8,39 | 8,39 | 2.450 | +4,88% |
| 2008-10-16 | 8,10 | 7,80 | 8,10 | 8,00 | 643 | -2,08% |
| 2008-10-15 | 8,00 | 7,65 | 8,19 | 8,17 | 2.425 | +0,86% |
| 2008-10-14 | 8,20 | 7,99 | 8,20 | 8,10 | 4.802 | -0,49% |
