Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-13 | 7,50 | 7,48 | 8,26 | 8,14 | 9.444 | +16,95% |
| 2008-10-10 | 6,78 | 6,05 | 7,00 | 6,96 | 7.067 | -0,57% |
| 2008-10-09 | 7,49 | 6,99 | 7,49 | 7,00 | 4.788 | -6,54% |
| 2008-10-08 | 7,97 | 7,00 | 7,97 | 7,49 | 4.602 | -6,02% |
| 2008-10-07 | 8,26 | 7,97 | 8,26 | 7,97 | 3 | -3,51% |
| 2008-10-06 | 8,64 | 7,50 | 8,64 | 8,26 | 1.184 | +3,25% |
| 2008-10-03 | 9,14 | 8,00 | 9,14 | 8,00 | 16 | -7,19% |
| 2008-10-02 | 7,83 | 7,83 | 8,65 | 8,62 | 7.327 | +1,89% |
| 2008-10-01 | 8,89 | 7,82 | 8,89 | 8,46 | 3.115 | -0,12% |
| 2008-09-30 | 7,00 | 7,00 | 8,69 | 8,47 | 6.553 | +6,01% |
| 2008-09-29 | 8,90 | 7,99 | 8,90 | 7,99 | 4.149 | -10,22% |
| 2008-09-26 | 9,49 | 8,51 | 9,49 | 8,90 | 4.155 | -0,22% |
| 2008-09-25 | 9,18 | 8,45 | 9,18 | 8,92 | 2.126 | -0,89% |
| 2008-09-24 | 9,80 | 9,00 | 9,81 | 9,00 | 4.917 | -7,12% |
| 2008-09-23 | 10,18 | 9,35 | 10,18 | 9,69 | 7.493 | -5,09% |
| 2008-09-22 | 10,50 | 9,87 | 10,50 | 10,21 | 4.315 | -2,58% |
| 2008-09-19 | 10,93 | 10,00 | 10,93 | 10,48 | 2.793 | -4,20% |
| 2008-09-18 | 10,30 | 9,60 | 10,94 | 10,94 | 3.401 | -4,04% |
| 2008-09-17 | 11,68 | 11,40 | 11,68 | 11,40 | 4.784 | +0,00% |
| 2008-09-16 | 11,67 | 11,40 | 11,67 | 11,40 | 582 | -1,30% |
