Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-15 | 11,71 | 10,20 | 11,71 | 11,55 | 2.468 | -1,45% |
| 2008-09-12 | 12,00 | 11,72 | 12,00 | 11,72 | 327 | +10,15% |
| 2008-09-11 | 11,50 | 10,64 | 11,50 | 10,64 | 3.100 | -9,83% |
| 2008-09-10 | 12,00 | 11,40 | 12,00 | 11,80 | 1.463 | +0,00% |
| 2008-09-09 | 12,04 | 11,61 | 12,18 | 11,80 | 2.295 | -1,99% |
| 2008-09-08 | 11,15 | 11,15 | 12,04 | 12,04 | 552 | +7,98% |
| 2008-09-05 | 12,09 | 11,15 | 12,09 | 11,15 | 445 | -7,08% |
| 2008-09-04 | 12,39 | 10,70 | 12,39 | 12,00 | 7.128 | -3,15% |
| 2008-09-03 | 12,39 | 12,39 | 12,39 | 12,39 | 2 | +0,00% |
| 2008-09-02 | 12,48 | 11,50 | 12,48 | 12,39 | 205 | -0,08% |
| 2008-09-01 | 12,40 | 12,40 | 12,40 | 12,40 | 10 | +0,08% |
| 2008-08-29 | 12,40 | 12,39 | 12,40 | 12,39 | 10 | +1,56% |
| 2008-08-28 | 12,40 | 12,20 | 12,40 | 12,20 | 309 | +1,67% |
| 2008-08-27 | 12,48 | 11,90 | 12,48 | 12,00 | 827 | +0,84% |
| 2008-08-26 | 11,90 | 11,90 | 12,45 | 11,90 | 865 | -5,56% |
| 2008-08-25 | 12,67 | 11,70 | 12,67 | 12,60 | 805 | +0,80% |
| 2008-08-22 | 12,69 | 11,95 | 12,69 | 12,50 | 5.815 | +0,81% |
| 2008-08-21 | 12,67 | 11,98 | 12,67 | 12,40 | 14.421 | -2,29% |
| 2008-08-20 | 12,10 | 11,70 | 12,69 | 12,69 | 898 | +0,00% |
| 2008-08-19 | 13,28 | 11,99 | 13,28 | 12,69 | 823 | +1,52% |
