Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-18 | 12,50 | 12,50 | 12,50 | 12,50 | 688 | -3,77% |
| 2008-08-14 | 13,45 | 12,99 | 13,45 | 12,99 | 3 | -0,08% |
| 2008-08-13 | 13,11 | 13,00 | 13,11 | 13,00 | 2 | -0,23% |
| 2008-08-12 | 13,32 | 13,03 | 13,32 | 13,03 | 2 | -3,27% |
| 2008-08-11 | 13,00 | 13,00 | 13,47 | 13,47 | 212 | -0,15% |
| 2008-08-08 | 12,89 | 12,74 | 13,49 | 13,49 | 809 | -0,07% |
| 2008-08-07 | 13,70 | 12,50 | 13,70 | 13,50 | 1.542 | -2,17% |
| 2008-08-06 | 13,89 | 13,00 | 13,89 | 13,80 | 162 | +2,22% |
| 2008-08-05 | 13,00 | 12,50 | 13,89 | 13,50 | 649 | -2,17% |
| 2008-08-04 | 13,90 | 13,80 | 13,90 | 13,80 | 2 | -1,43% |
| 2008-08-01 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +1,45% |
| 2008-07-31 | 14,00 | 13,80 | 14,00 | 13,80 | 26 | -1,43% |
| 2008-07-30 | 13,00 | 13,00 | 14,00 | 14,00 | 2.306 | +8,19% |
| 2008-07-29 | 13,00 | 12,62 | 13,00 | 12,94 | 351 | -0,46% |
| 2008-07-28 | 13,90 | 13,00 | 13,90 | 13,00 | 130 | -6,47% |
| 2008-07-25 | 13,99 | 13,35 | 13,99 | 13,90 | 883 | +0,72% |
| 2008-07-24 | 13,99 | 13,80 | 13,99 | 13,80 | 148 | -1,36% |
| 2008-07-23 | 14,00 | 13,50 | 14,00 | 13,99 | 4.491 | +5,51% |
| 2008-07-22 | 13,50 | 13,26 | 14,16 | 13,26 | 3.360 | -5,82% |
| 2008-07-21 | 14,00 | 13,60 | 15,18 | 14,08 | 3.406 | -6,13% |
