Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-18 | 15,00 | 13,41 | 15,00 | 15,00 | 1.472 | -1,32% |
| 2008-07-17 | 12,89 | 12,89 | 15,20 | 15,20 | 707 | +17,92% |
| 2008-07-16 | 13,09 | 12,07 | 13,10 | 12,89 | 11.072 | +3,12% |
| 2008-07-15 | 12,90 | 12,50 | 13,10 | 12,50 | 3.850 | -4,94% |
| 2008-07-14 | 14,30 | 12,60 | 14,30 | 13,15 | 21.472 | -11,74% |
| 2008-07-11 | 15,00 | 13,90 | 15,00 | 14,90 | 660 | -0,53% |
| 2008-07-10 | 15,09 | 14,70 | 15,09 | 14,98 | 9 | -1,32% |
| 2008-07-09 | 15,18 | 14,50 | 15,18 | 15,18 | 2.687 | +1,27% |
| 2008-07-08 | 14,95 | 14,30 | 15,20 | 14,99 | 3.308 | +0,07% |
| 2008-07-07 | 15,00 | 14,50 | 16,20 | 14,98 | 513 | -2,35% |
| 2008-07-04 | 16,39 | 14,60 | 16,39 | 15,34 | 722 | -0,97% |
| 2008-07-03 | 16,00 | 14,91 | 16,00 | 15,49 | 11.892 | -7,19% |
| 2008-07-02 | 16,69 | 16,69 | 16,69 | 16,69 | 10 | +0,00% |
| 2008-07-01 | 16,79 | 16,69 | 16,79 | 16,69 | 2 | -0,60% |
| 2008-06-30 | 16,90 | 16,00 | 16,90 | 16,79 | 268 | -1,18% |
| 2008-06-27 | 16,90 | 15,70 | 16,99 | 16,99 | 1.596 | +0,00% |
| 2008-06-26 | 16,99 | 16,99 | 16,99 | 16,99 | 2 | +0,00% |
| 2008-06-25 | 17,39 | 16,90 | 17,40 | 16,99 | 586 | -2,30% |
| 2008-06-24 | 17,60 | 17,00 | 17,60 | 17,39 | 1.254 | -1,19% |
| 2008-06-23 | 17,50 | 17,49 | 17,60 | 17,60 | 566 | +0,57% |
