Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-20 | 17,50 | 17,50 | 17,50 | 17,50 | 2 | +0,00% |
| 2008-06-19 | 17,14 | 17,12 | 17,50 | 17,50 | 2.155 | +0,00% |
| 2008-06-18 | 17,55 | 17,49 | 17,55 | 17,50 | 2.517 | +0,00% |
| 2008-06-17 | 18,45 | 17,49 | 18,45 | 17,50 | 1.400 | -5,05% |
| 2008-06-16 | 18,45 | 17,20 | 18,45 | 18,43 | 1.912 | +2,79% |
| 2008-06-13 | 17,94 | 17,38 | 17,95 | 17,93 | 359 | +1,53% |
| 2008-06-12 | 17,95 | 17,66 | 17,95 | 17,66 | 21 | +2,08% |
| 2008-06-11 | 17,00 | 17,00 | 18,45 | 17,30 | 777 | +1,76% |
| 2008-06-10 | 17,88 | 17,00 | 17,88 | 17,00 | 832 | -4,71% |
| 2008-06-09 | 17,84 | 17,50 | 17,84 | 17,84 | 521 | +1,36% |
| 2008-06-06 | 17,96 | 17,60 | 17,96 | 17,60 | 1.406 | -2,22% |
| 2008-06-05 | 18,43 | 17,76 | 18,43 | 18,00 | 1.575 | +0,00% |
| 2008-06-04 | 18,43 | 18,00 | 18,43 | 18,00 | 1.002 | -2,23% |
| 2008-06-03 | 18,00 | 17,85 | 18,41 | 18,41 | 6.286 | +2,28% |
| 2008-06-02 | 18,00 | 18,00 | 18,00 | 18,00 | 5.469 | +0,56% |
| 2008-05-30 | 18,30 | 17,90 | 18,30 | 17,90 | 11.923 | -2,19% |
| 2008-05-29 | 18,75 | 17,88 | 18,75 | 18,30 | 1.695 | -1,51% |
| 2008-05-28 | 18,50 | 18,50 | 18,74 | 18,58 | 101 | +0,98% |
| 2008-05-27 | 18,59 | 18,40 | 18,59 | 18,40 | 103 | -1,02% |
| 2008-05-26 | 18,40 | 18,00 | 18,59 | 18,59 | 665 | +0,00% |
