Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-23 | 18,59 | 18,59 | 18,59 | 18,59 | 1 | +0,54% |
| 2008-05-21 | 18,59 | 18,49 | 18,59 | 18,49 | 6 | -0,05% |
| 2008-05-20 | 18,57 | 17,70 | 18,85 | 18,50 | 5.143 | -1,02% |
| 2008-05-19 | 18,10 | 18,10 | 18,69 | 18,69 | 308 | -1,22% |
| 2008-05-16 | 18,85 | 18,00 | 18,92 | 18,92 | 1.169 | +2,27% |
| 2008-05-15 | 18,30 | 18,00 | 18,90 | 18,50 | 4.628 | -3,14% |
| 2008-05-14 | 19,10 | 19,10 | 19,25 | 19,10 | 54 | +1,06% |
| 2008-05-13 | 18,90 | 18,90 | 18,90 | 18,90 | 2 | +0,00% |
| 2008-05-12 | 18,95 | 18,90 | 19,30 | 18,90 | 255 | +2,72% |
| 2008-05-09 | 18,95 | 18,40 | 18,95 | 18,40 | 16.502 | -1,08% |
| 2008-05-08 | 18,60 | 18,60 | 18,60 | 18,60 | 2 | +0,00% |
| 2008-05-07 | 18,95 | 18,30 | 18,95 | 18,60 | 102 | -1,33% |
| 2008-05-06 | 18,89 | 18,85 | 18,89 | 18,85 | 71 | -0,21% |
| 2008-05-05 | 18,95 | 18,89 | 18,95 | 18,89 | 2 | +0,05% |
| 2008-04-30 | 18,89 | 18,88 | 18,89 | 18,88 | 5.201 | -0,05% |
| 2008-04-29 | 18,40 | 18,40 | 18,89 | 18,89 | 5.391 | +0,00% |
| 2008-04-28 | 18,47 | 17,54 | 18,89 | 18,89 | 5.001 | +7,33% |
| 2008-04-25 | 17,80 | 17,60 | 17,90 | 17,60 | 3.711 | -0,62% |
| 2008-04-24 | 17,80 | 17,60 | 18,40 | 17,71 | 4.388 | -1,61% |
| 2008-04-23 | 18,95 | 17,85 | 18,95 | 18,00 | 1.537 | -5,11% |
