Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 23,40 | 22,90 | 23,40 | 23,20 | 935 | +0,00% |
| 2018-02-07 | 23,10 | 23,00 | 23,50 | 23,20 | 1.643 | +0,43% |
| 2018-02-06 | 22,70 | 22,50 | 23,10 | 23,10 | 36.484 | +0,00% |
| 2018-02-05 | 23,20 | 23,10 | 23,40 | 23,10 | 1.191 | -0,86% |
| 2018-02-02 | 23,30 | 23,00 | 23,30 | 23,30 | 426 | +0,00% |
| 2018-02-01 | 23,30 | 23,00 | 23,30 | 23,30 | 1.010 | +0,00% |
| 2018-01-31 | 23,10 | 23,10 | 23,30 | 23,30 | 676 | -0,43% |
| 2018-01-30 | 23,10 | 23,00 | 23,40 | 23,40 | 283 | +1,30% |
| 2018-01-29 | 23,20 | 23,10 | 23,20 | 23,10 | 397 | -0,86% |
| 2018-01-26 | 23,40 | 23,10 | 23,40 | 23,30 | 8.383 | -0,43% |
| 2018-01-25 | 23,40 | 23,30 | 23,40 | 23,40 | 110 | +0,43% |
| 2018-01-23 | 23,30 | 23,30 | 23,50 | 23,30 | 1.065 | +0,00% |
| 2018-01-19 | 23,60 | 23,30 | 23,60 | 23,30 | 1.086 | -1,69% |
| 2018-01-18 | 23,70 | 23,30 | 23,80 | 23,70 | 7.305 | +0,42% |
| 2018-01-17 | 23,30 | 23,30 | 23,60 | 23,60 | 7.144 | +0,43% |
| 2018-01-16 | 23,40 | 23,40 | 23,60 | 23,50 | 4.444 | +1,29% |
| 2018-01-15 | 23,50 | 23,10 | 23,50 | 23,20 | 753 | -0,85% |
| 2018-01-11 | 23,30 | 23,00 | 23,40 | 23,40 | 1.539 | +0,86% |
| 2018-01-10 | 23,20 | 23,00 | 23,40 | 23,20 | 835 | -0,85% |
| 2018-01-09 | 23,50 | 23,10 | 23,50 | 23,40 | 2.802 | +0,00% |
