Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-22 | 19,00 | 18,42 | 19,20 | 18,97 | 1.282 | -0,16% |
| 2008-04-21 | 19,39 | 19,00 | 19,39 | 19,00 | 601 | +0,00% |
| 2008-04-18 | 18,80 | 18,80 | 19,00 | 19,00 | 210 | -2,06% |
| 2008-04-17 | 19,50 | 19,20 | 19,50 | 19,40 | 641 | -2,46% |
| 2008-04-16 | 19,70 | 18,42 | 19,90 | 19,89 | 2.251 | +0,00% |
| 2008-04-14 | 18,93 | 18,50 | 19,89 | 19,89 | 2.922 | -0,20% |
| 2008-04-11 | 19,93 | 19,93 | 19,93 | 19,93 | 4 | +1,68% |
| 2008-04-10 | 19,60 | 19,60 | 19,60 | 19,60 | 800 | +0,00% |
| 2008-04-09 | 19,70 | 19,60 | 19,70 | 19,60 | 1.204 | +0,26% |
| 2008-04-08 | 19,56 | 19,55 | 19,56 | 19,55 | 800 | -2,20% |
| 2008-04-07 | 19,90 | 19,90 | 19,99 | 19,99 | 550 | +0,45% |
| 2008-04-04 | 19,22 | 19,22 | 20,95 | 19,90 | 408 | +1,43% |
| 2008-04-03 | 19,65 | 19,62 | 19,65 | 19,62 | 150 | -1,85% |
| 2008-03-31 | 19,99 | 19,99 | 19,99 | 19,99 | 375 | +0,00% |
| 2008-03-28 | 20,90 | 19,95 | 20,90 | 19,99 | 78.254 | -1,04% |
| 2008-03-27 | 20,00 | 19,75 | 20,99 | 20,20 | 15.629 | +2,54% |
| 2008-03-26 | 19,70 | 19,70 | 19,70 | 19,70 | 167 | +0,00% |
| 2008-03-25 | 19,81 | 19,70 | 20,45 | 19,70 | 5.570 | -0,15% |
| 2008-03-20 | 21,29 | 19,73 | 21,29 | 19,73 | 41 | -3,76% |
| 2008-03-19 | 20,80 | 19,70 | 20,80 | 20,50 | 9.161 | -3,26% |
