Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 19,70 | 19,70 | 21,30 | 21,19 | 2.058 | +6,48% |
| 2008-03-17 | 19,51 | 19,51 | 19,90 | 19,90 | 36 | +2,05% |
| 2008-03-14 | 19,70 | 19,50 | 19,70 | 19,50 | 63 | -1,02% |
| 2008-03-13 | 19,80 | 19,70 | 19,80 | 19,70 | 370 | -1,01% |
| 2008-03-12 | 20,40 | 19,21 | 20,40 | 19,90 | 754 | -1,49% |
| 2008-03-11 | 20,00 | 19,70 | 20,50 | 20,20 | 1.251 | +3,48% |
| 2008-03-10 | 20,07 | 19,52 | 20,07 | 19,52 | 106 | -1,91% |
| 2008-03-07 | 19,60 | 19,30 | 19,90 | 19,90 | 1.312 | -0,50% |
| 2008-03-06 | 20,30 | 20,00 | 21,35 | 20,00 | 307 | +1,01% |
| 2008-03-05 | 19,80 | 19,80 | 19,80 | 19,80 | 400 | -2,32% |
| 2008-03-04 | 19,40 | 19,40 | 20,29 | 20,27 | 468 | -0,15% |
| 2008-03-03 | 19,98 | 19,98 | 20,30 | 20,30 | 125 | +1,55% |
| 2008-02-29 | 20,25 | 19,60 | 20,25 | 19,99 | 16 | -0,05% |
| 2008-02-28 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | -1,96% |
| 2008-02-27 | 20,55 | 20,00 | 20,59 | 20,40 | 77 | +2,62% |
| 2008-02-26 | 20,47 | 19,87 | 20,47 | 19,88 | 4.545 | +0,10% |
| 2008-02-25 | 20,48 | 19,86 | 20,48 | 19,86 | 550 | -3,03% |
| 2008-02-22 | 19,80 | 19,80 | 20,48 | 20,48 | 165 | -2,01% |
| 2008-02-20 | 20,90 | 20,90 | 20,90 | 20,90 | 122 | -0,43% |
| 2008-02-19 | 21,30 | 20,51 | 21,30 | 20,99 | 6.040 | +0,05% |
