Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 20,99 | 20,98 | 20,99 | 20,98 | 1.251 | -0,90% |
| 2008-02-15 | 21,04 | 21,04 | 21,17 | 21,17 | 10 | +0,62% |
| 2008-02-14 | 21,04 | 21,04 | 21,04 | 21,04 | 30 | +2,63% |
| 2008-02-13 | 20,19 | 20,19 | 20,50 | 20,50 | 3.000 | +1,54% |
| 2008-02-12 | 19,50 | 19,50 | 20,19 | 20,19 | 655 | -0,05% |
| 2008-02-11 | 19,63 | 19,63 | 20,20 | 20,20 | 142 | +2,90% |
| 2008-02-08 | 19,82 | 19,60 | 20,70 | 19,63 | 570 | -5,40% |
| 2008-02-06 | 20,00 | 19,50 | 20,75 | 20,75 | 1.562 | +1,27% |
| 2008-02-05 | 20,49 | 20,49 | 20,49 | 20,49 | 50 | -2,34% |
| 2008-02-04 | 21,33 | 19,71 | 21,34 | 20,98 | 501 | +1,55% |
| 2008-02-01 | 21,30 | 20,00 | 21,30 | 20,66 | 599 | +5,95% |
| 2008-01-31 | 20,00 | 19,50 | 20,90 | 19,50 | 1.150 | -8,45% |
| 2008-01-30 | 21,30 | 20,60 | 21,30 | 21,30 | 376 | -0,42% |
| 2008-01-29 | 20,47 | 20,00 | 21,50 | 21,39 | 4.576 | +4,44% |
| 2008-01-28 | 20,48 | 20,48 | 20,48 | 20,48 | 40 | +5,03% |
| 2008-01-25 | 20,00 | 19,50 | 20,10 | 19,50 | 1.365 | -2,50% |
| 2008-01-24 | 19,75 | 18,87 | 20,00 | 20,00 | 2.977 | +1,32% |
| 2008-01-23 | 19,00 | 19,00 | 19,74 | 19,74 | 220 | -0,65% |
| 2008-01-22 | 20,60 | 18,00 | 20,60 | 19,87 | 9.317 | -0,15% |
| 2008-01-21 | 19,01 | 19,01 | 20,78 | 19,90 | 1.015 | -5,19% |
