Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-18 | 20,99 | 20,03 | 20,99 | 20,99 | 243 | +0,67% |
| 2008-01-17 | 20,20 | 20,01 | 21,25 | 20,85 | 951 | +6,92% |
| 2008-01-16 | 20,50 | 19,20 | 20,50 | 19,50 | 3.868 | -5,80% |
| 2008-01-15 | 20,70 | 20,70 | 20,70 | 20,70 | 500 | -0,81% |
| 2008-01-14 | 19,95 | 18,90 | 20,87 | 20,87 | 2.753 | -0,62% |
| 2008-01-11 | 20,06 | 19,95 | 21,00 | 21,00 | 2.354 | +4,37% |
| 2008-01-10 | 20,91 | 20,12 | 21,50 | 20,12 | 914 | -7,92% |
| 2008-01-09 | 22,00 | 20,51 | 22,00 | 21,85 | 4.918 | -3,74% |
| 2008-01-08 | 22,70 | 22,70 | 22,70 | 22,70 | 2.193 | +0,00% |
| 2008-01-07 | 22,40 | 22,40 | 23,00 | 22,70 | 2.607 | -0,83% |
| 2008-01-04 | 22,89 | 22,89 | 22,89 | 22,89 | 300 | +0,00% |
| 2008-01-03 | 22,79 | 22,30 | 22,89 | 22,89 | 675 | -2,18% |
| 2008-01-02 | 23,40 | 22,30 | 23,40 | 23,40 | 2.660 | +0,00% |
| 2007-12-28 | 22,75 | 22,70 | 23,40 | 23,40 | 2.930 | +1,83% |
| 2007-12-27 | 23,50 | 22,50 | 23,50 | 22,98 | 1.078 | -0,52% |
| 2007-12-21 | 23,20 | 21,84 | 23,20 | 23,10 | 3.379 | +0,00% |
| 2007-12-20 | 22,77 | 22,40 | 23,10 | 23,10 | 501 | +0,43% |
| 2007-12-19 | 22,20 | 21,80 | 23,00 | 23,00 | 2.878 | +0,44% |
| 2007-12-18 | 22,26 | 21,90 | 22,90 | 22,90 | 1.134 | +2,69% |
| 2007-12-17 | 23,00 | 22,10 | 23,45 | 22,30 | 2.668 | -3,04% |
