Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 22,77 | 22,10 | 23,00 | 23,00 | 1.738 | +0,00% |
| 2007-12-13 | 23,00 | 23,00 | 23,00 | 23,00 | 1.043 | +0,00% |
| 2007-12-12 | 23,25 | 23,00 | 23,25 | 23,00 | 382 | -3,32% |
| 2007-12-11 | 23,79 | 23,79 | 23,79 | 23,79 | 40 | +0,81% |
| 2007-12-10 | 23,79 | 23,20 | 23,96 | 23,60 | 2.561 | -1,50% |
| 2007-12-07 | 23,40 | 23,40 | 23,96 | 23,96 | 1.116 | +2,83% |
| 2007-12-06 | 23,00 | 23,00 | 23,30 | 23,30 | 1.319 | +1,26% |
| 2007-12-05 | 23,01 | 23,01 | 23,01 | 23,01 | 66 | +0,04% |
| 2007-12-04 | 23,70 | 23,00 | 23,70 | 23,00 | 537 | -3,36% |
| 2007-12-03 | 23,80 | 23,80 | 23,80 | 23,80 | 426 | +0,00% |
| 2007-11-30 | 23,97 | 23,50 | 23,99 | 23,80 | 41.665 | +1,28% |
| 2007-11-29 | 23,39 | 23,10 | 23,50 | 23,50 | 42.112 | +2,17% |
| 2007-11-28 | 23,23 | 22,85 | 23,23 | 23,00 | 7.645 | +0,00% |
| 2007-11-27 | 23,00 | 22,80 | 23,00 | 23,00 | 14.569 | -0,86% |
| 2007-11-26 | 23,70 | 22,50 | 24,05 | 23,20 | 93.078 | -1,90% |
| 2007-11-23 | 24,00 | 23,50 | 24,00 | 23,65 | 15.478 | -1,34% |
| 2007-11-22 | 23,24 | 23,24 | 23,97 | 23,97 | 41.002 | -0,13% |
| 2007-11-21 | 24,30 | 24,00 | 24,70 | 24,00 | 1.980 | -3,42% |
| 2007-11-20 | 24,50 | 24,30 | 25,12 | 24,85 | 7.657 | +1,39% |
| 2007-11-19 | 22,85 | 22,85 | 24,70 | 24,51 | 36.006 | +9,42% |
