Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-16 | 22,20 | 22,00 | 23,50 | 22,40 | 23.456 | -4,68% |
| 2007-11-15 | 23,50 | 21,65 | 24,00 | 23,50 | 14.455 | +0,00% |
| 2007-11-14 | 23,20 | 23,00 | 23,50 | 23,50 | 4.886 | +2,17% |
| 2007-11-13 | 22,88 | 22,00 | 23,00 | 23,00 | 17.911 | +0,52% |
| 2007-11-12 | 21,00 | 21,00 | 22,90 | 22,88 | 24.833 | +8,95% |
| 2007-11-09 | 20,64 | 20,64 | 21,50 | 21,00 | 3.673 | +0,72% |
| 2007-11-08 | 20,60 | 19,60 | 20,85 | 20,85 | 3.665 | -0,71% |
| 2007-11-07 | 21,22 | 20,00 | 21,22 | 21,00 | 25.299 | -1,22% |
| 2007-11-06 | 20,97 | 20,97 | 21,90 | 21,26 | 1.060 | +1,43% |
| 2007-11-05 | 22,29 | 20,80 | 22,29 | 20,96 | 6.719 | -5,63% |
| 2007-11-02 | 21,99 | 21,70 | 22,21 | 22,21 | 704 | -0,05% |
| 2007-10-31 | 22,10 | 21,70 | 22,34 | 22,22 | 1.388 | +0,50% |
| 2007-10-30 | 22,00 | 21,85 | 22,50 | 22,11 | 3.572 | +1,01% |
| 2007-10-29 | 21,00 | 21,00 | 21,90 | 21,89 | 412 | +1,34% |
| 2007-10-26 | 21,60 | 21,50 | 21,95 | 21,60 | 647 | +0,00% |
| 2007-10-25 | 21,99 | 21,60 | 22,40 | 21,60 | 17.831 | +0,51% |
| 2007-10-24 | 20,20 | 20,20 | 21,70 | 21,49 | 31.292 | +6,39% |
| 2007-10-23 | 19,30 | 19,30 | 20,20 | 20,20 | 1.961 | +4,66% |
| 2007-10-22 | 19,00 | 19,00 | 19,30 | 19,30 | 15.099 | +0,52% |
| 2007-10-19 | 19,00 | 18,71 | 19,20 | 19,20 | 11.117 | +1,05% |
