Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-18 | 19,00 | 18,91 | 19,05 | 19,00 | 6.090 | -1,25% |
| 2007-10-17 | 19,24 | 19,24 | 19,24 | 19,24 | 324 | -0,26% |
| 2007-10-16 | 18,61 | 18,61 | 19,29 | 19,29 | 2.341 | +1,53% |
| 2007-10-15 | 19,24 | 18,85 | 19,34 | 19,00 | 50.634 | -0,52% |
| 2007-10-12 | 19,05 | 18,56 | 19,10 | 19,10 | 1.243 | -0,78% |
| 2007-10-11 | 19,25 | 19,25 | 19,25 | 19,25 | 50 | +1,37% |
| 2007-10-10 | 19,00 | 18,60 | 19,00 | 18,99 | 2.770 | +0,48% |
| 2007-10-09 | 18,90 | 18,40 | 18,90 | 18,90 | 1.980 | +1,61% |
| 2007-10-08 | 18,80 | 18,52 | 18,89 | 18,60 | 521 | -1,54% |
| 2007-10-05 | 18,40 | 18,40 | 18,89 | 18,89 | 3.260 | +0,00% |
| 2007-10-04 | 18,90 | 18,50 | 18,90 | 18,89 | 1.793 | +0,53% |
| 2007-10-03 | 18,31 | 17,63 | 18,79 | 18,79 | 1.090 | -1,00% |
| 2007-10-02 | 18,99 | 18,31 | 19,00 | 18,98 | 251 | -0,89% |
| 2007-10-01 | 18,76 | 18,76 | 19,15 | 19,15 | 402 | +1,06% |
| 2007-09-28 | 18,82 | 18,79 | 18,95 | 18,95 | 1.314 | -3,07% |
| 2007-09-27 | 19,55 | 19,45 | 19,55 | 19,55 | 972 | +0,26% |
| 2007-09-26 | 19,80 | 19,40 | 19,80 | 19,50 | 1.453 | +0,00% |
| 2007-09-25 | 18,85 | 18,84 | 19,50 | 19,50 | 1.524 | +3,56% |
| 2007-09-24 | 18,80 | 18,80 | 18,83 | 18,83 | 125 | -0,11% |
| 2007-09-21 | 18,95 | 18,43 | 18,95 | 18,85 | 270 | -0,53% |
