Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-20 | 18,70 | 18,42 | 18,95 | 18,95 | 1.025 | +0,80% |
| 2007-09-19 | 18,90 | 18,30 | 18,90 | 18,80 | 894 | +1,90% |
| 2007-09-18 | 18,50 | 18,20 | 18,50 | 18,45 | 1.101 | -2,64% |
| 2007-09-17 | 18,90 | 18,60 | 19,07 | 18,95 | 1.247 | -1,04% |
| 2007-09-14 | 19,70 | 19,01 | 19,70 | 19,15 | 802 | -0,05% |
| 2007-09-13 | 19,01 | 19,00 | 19,89 | 19,16 | 1.504 | -1,49% |
| 2007-09-12 | 19,26 | 19,00 | 20,00 | 19,45 | 3.580 | +3,46% |
| 2007-09-11 | 19,19 | 18,60 | 19,19 | 18,80 | 2.113 | -1,93% |
| 2007-09-10 | 19,27 | 18,80 | 19,27 | 19,17 | 849 | -1,54% |
| 2007-09-07 | 20,00 | 18,75 | 20,01 | 19,47 | 3.288 | -4,79% |
| 2007-09-06 | 20,45 | 19,62 | 20,45 | 20,45 | 9.732 | -0,97% |
| 2007-09-05 | 20,50 | 20,05 | 20,91 | 20,65 | 4.939 | -0,24% |
| 2007-09-04 | 20,44 | 20,02 | 20,70 | 20,70 | 3.269 | +2,88% |
| 2007-09-03 | 20,00 | 19,50 | 20,12 | 20,12 | 9.406 | +1,62% |
| 2007-08-31 | 19,79 | 19,41 | 20,00 | 19,80 | 1.303 | +0,51% |
| 2007-08-30 | 19,51 | 19,49 | 19,75 | 19,70 | 3.607 | +0,10% |
| 2007-08-29 | 19,23 | 19,00 | 19,68 | 19,68 | 1.595 | +1,23% |
| 2007-08-28 | 19,00 | 18,80 | 19,44 | 19,44 | 12.093 | +2,26% |
| 2007-08-27 | 18,80 | 18,80 | 19,69 | 19,01 | 14.009 | +1,12% |
| 2007-08-24 | 19,15 | 18,10 | 19,37 | 18,80 | 4.125 | -1,05% |
