Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-23 | 18,80 | 18,63 | 19,35 | 19,00 | 14.161 | +0,00% |
| 2007-08-22 | 19,07 | 18,35 | 19,07 | 19,00 | 2.335 | +4,91% |
| 2007-08-21 | 19,45 | 18,06 | 19,45 | 18,11 | 2.415 | -5,03% |
| 2007-08-20 | 18,50 | 16,70 | 19,20 | 19,07 | 6.418 | +2,03% |
| 2007-08-17 | 18,61 | 17,50 | 18,70 | 18,69 | 9.930 | -0,59% |
| 2007-08-16 | 18,81 | 18,10 | 20,19 | 18,80 | 2.967 | -7,80% |
| 2007-08-14 | 20,06 | 19,05 | 20,46 | 20,39 | 2.016 | +0,59% |
| 2007-08-13 | 20,19 | 19,03 | 20,27 | 20,27 | 4.231 | +2,17% |
| 2007-08-10 | 20,30 | 19,10 | 20,30 | 19,84 | 5.482 | -0,30% |
| 2007-08-09 | 20,89 | 19,03 | 20,89 | 19,90 | 12.990 | -3,40% |
| 2007-08-08 | 20,60 | 20,20 | 20,60 | 20,60 | 10.929 | +1,98% |
| 2007-08-07 | 19,90 | 19,90 | 20,61 | 20,20 | 52.739 | +1,15% |
| 2007-08-06 | 19,98 | 19,40 | 19,98 | 19,97 | 1.850 | -0,15% |
| 2007-08-02 | 20,00 | 20,00 | 20,00 | 20,00 | 4 | +0,00% |
| 2007-08-01 | 20,02 | 19,80 | 20,02 | 20,00 | 10.793 | -2,39% |
| 2007-07-31 | 20,09 | 19,70 | 20,50 | 20,49 | 975 | +0,94% |
| 2007-07-30 | 19,65 | 19,30 | 20,40 | 20,30 | 2.520 | +2,27% |
| 2007-07-27 | 19,89 | 19,15 | 19,89 | 19,85 | 1.476 | -1,24% |
| 2007-07-26 | 20,20 | 19,60 | 20,49 | 20,10 | 5.186 | +0,50% |
| 2007-07-25 | 19,80 | 19,80 | 20,00 | 20,00 | 1.970 | +0,00% |
