Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-24 | 19,61 | 19,61 | 20,30 | 20,00 | 6.202 | -0,89% |
| 2007-07-23 | 19,99 | 19,80 | 20,18 | 20,18 | 3.864 | +0,95% |
| 2007-07-20 | 20,49 | 19,91 | 20,49 | 19,99 | 1.080 | -3,43% |
| 2007-07-19 | 20,29 | 20,29 | 20,70 | 20,70 | 396 | +0,98% |
| 2007-07-18 | 20,45 | 19,55 | 20,50 | 20,50 | 621 | -0,77% |
| 2007-07-17 | 20,34 | 19,40 | 20,70 | 20,66 | 1.875 | +0,54% |
| 2007-07-16 | 20,28 | 19,35 | 20,55 | 20,55 | 999 | +0,29% |
| 2007-07-13 | 20,70 | 20,30 | 20,70 | 20,49 | 185 | -0,05% |
| 2007-07-12 | 20,50 | 20,50 | 20,62 | 20,50 | 1.020 | +0,24% |
| 2007-07-11 | 20,50 | 19,91 | 20,50 | 20,45 | 656 | +1,49% |
| 2007-07-10 | 21,03 | 20,00 | 21,03 | 20,15 | 4.545 | -5,18% |
| 2007-07-09 | 21,20 | 21,00 | 21,63 | 21,25 | 3.543 | +2,16% |
| 2007-07-06 | 21,50 | 20,80 | 21,97 | 20,80 | 4.024 | -1,23% |
| 2007-07-05 | 21,06 | 21,06 | 21,80 | 21,06 | 1.878 | -3,39% |
| 2007-07-04 | 22,13 | 21,00 | 22,50 | 21,80 | 302 | +0,51% |
| 2007-07-03 | 21,53 | 21,20 | 21,89 | 21,69 | 4.009 | -0,28% |
| 2007-07-02 | 21,58 | 21,00 | 21,99 | 21,75 | 8.043 | -0,23% |
| 2007-06-29 | 22,25 | 21,10 | 22,25 | 21,80 | 15.724 | -2,77% |
| 2007-06-28 | 23,10 | 22,42 | 23,10 | 22,42 | 4.505 | -3,78% |
| 2007-06-27 | 22,10 | 21,76 | 23,30 | 23,30 | 18.855 | +5,91% |
