Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 23,40 | 23,10 | 23,50 | 23,40 | 4.213 | +0,43% |
| 2018-01-04 | 23,50 | 23,30 | 23,50 | 23,30 | 1.951 | -0,85% |
| 2018-01-03 | 23,60 | 23,50 | 24,20 | 23,50 | 3.451 | +2,17% |
| 2017-12-28 | 23,00 | 23,00 | 23,55 | 23,00 | 627 | +0,22% |
| 2017-12-27 | 22,91 | 22,90 | 23,30 | 22,95 | 2.496 | -0,95% |
| 2017-12-22 | 22,90 | 22,90 | 23,17 | 23,17 | 85 | -0,04% |
| 2017-12-21 | 23,13 | 23,00 | 23,19 | 23,18 | 3.671 | +0,22% |
| 2017-12-20 | 23,40 | 23,10 | 23,40 | 23,13 | 542 | -1,15% |
| 2017-12-19 | 23,40 | 23,05 | 23,40 | 23,40 | 2.827 | +0,21% |
| 2017-12-18 | 23,49 | 23,06 | 23,49 | 23,35 | 667 | -0,60% |
| 2017-12-15 | 23,55 | 23,01 | 23,55 | 23,49 | 548 | -0,47% |
| 2017-12-13 | 23,60 | 23,09 | 23,60 | 23,60 | 3.281 | +0,21% |
| 2017-12-12 | 23,35 | 23,32 | 23,62 | 23,55 | 5.061 | +1,16% |
| 2017-12-11 | 23,10 | 23,10 | 23,39 | 23,28 | 7.559 | +0,87% |
| 2017-12-08 | 22,32 | 22,32 | 23,49 | 23,08 | 2.565 | +0,35% |
| 2017-12-07 | 23,00 | 22,71 | 23,00 | 23,00 | 3.744 | +0,00% |
| 2017-12-06 | 22,98 | 22,70 | 23,00 | 23,00 | 6.583 | +0,22% |
| 2017-12-05 | 22,81 | 22,80 | 22,99 | 22,95 | 1.601 | +0,61% |
| 2017-12-04 | 22,50 | 22,20 | 22,84 | 22,81 | 1.687 | -0,39% |
| 2017-12-01 | 23,00 | 22,12 | 23,00 | 22,90 | 614 | +1,37% |
