Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-26 | 20,80 | 20,80 | 22,20 | 22,00 | 7.521 | +4,71% |
| 2007-06-25 | 21,42 | 21,01 | 22,22 | 21,01 | 11.083 | +0,05% |
| 2007-06-22 | 19,39 | 19,39 | 21,98 | 21,00 | 69.010 | +7,75% |
| 2007-06-21 | 19,00 | 19,00 | 19,49 | 19,49 | 1.497 | +2,58% |
| 2007-06-20 | 20,39 | 19,00 | 20,39 | 19,00 | 10.576 | -4,95% |
| 2007-06-19 | 20,35 | 19,80 | 20,35 | 19,99 | 474 | -0,05% |
| 2007-06-18 | 20,10 | 20,00 | 20,50 | 20,00 | 24.994 | +0,05% |
| 2007-06-15 | 20,39 | 19,70 | 20,39 | 19,99 | 21.115 | -0,05% |
| 2007-06-14 | 19,49 | 19,30 | 20,19 | 20,00 | 19.610 | +2,83% |
| 2007-06-13 | 19,20 | 19,20 | 19,49 | 19,45 | 15.746 | +0,73% |
| 2007-06-12 | 19,50 | 18,90 | 19,50 | 19,31 | 8.544 | -0,36% |
| 2007-06-11 | 18,50 | 18,50 | 19,38 | 19,38 | 2.693 | +3,69% |
| 2007-06-08 | 18,81 | 18,50 | 19,00 | 18,69 | 5.798 | -1,63% |
| 2007-06-06 | 19,34 | 18,99 | 19,34 | 19,00 | 2.128 | -2,06% |
| 2007-06-05 | 19,59 | 19,32 | 19,59 | 19,40 | 868 | -0,26% |
| 2007-06-04 | 19,45 | 19,45 | 19,48 | 19,45 | 5.379 | -0,05% |
| 2007-06-01 | 20,00 | 19,45 | 20,00 | 19,46 | 1.787 | -3,62% |
| 2007-05-31 | 19,21 | 19,01 | 20,19 | 20,19 | 5.860 | +3,96% |
| 2007-05-30 | 19,43 | 19,19 | 19,43 | 19,42 | 602 | -0,56% |
| 2007-05-29 | 19,75 | 19,50 | 19,75 | 19,53 | 12.589 | -0,96% |
