Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-28 | 19,51 | 19,50 | 19,80 | 19,72 | 1.675 | +1,18% |
| 2007-05-25 | 19,20 | 19,00 | 19,57 | 19,49 | 1.628 | +1,56% |
| 2007-05-24 | 19,10 | 19,10 | 19,60 | 19,19 | 832 | -2,29% |
| 2007-05-23 | 19,38 | 19,04 | 19,64 | 19,64 | 1.585 | +3,37% |
| 2007-05-22 | 19,69 | 19,00 | 19,70 | 19,00 | 3.507 | -1,55% |
| 2007-05-21 | 19,80 | 19,20 | 19,80 | 19,30 | 3.979 | -0,46% |
| 2007-05-18 | 19,77 | 19,20 | 19,77 | 19,39 | 1.247 | -1,97% |
| 2007-05-17 | 19,80 | 19,10 | 19,80 | 19,78 | 2.227 | -0,10% |
| 2007-05-16 | 19,70 | 19,00 | 19,90 | 19,80 | 11.420 | -0,50% |
| 2007-05-15 | 19,50 | 18,60 | 20,00 | 19,90 | 10.802 | +3,38% |
| 2007-05-14 | 20,13 | 19,12 | 20,13 | 19,25 | 12.031 | -4,37% |
| 2007-05-11 | 19,30 | 18,36 | 20,13 | 20,13 | 13.778 | +4,30% |
| 2007-05-10 | 21,40 | 19,30 | 21,40 | 19,30 | 9.079 | -8,10% |
| 2007-05-09 | 22,50 | 20,80 | 22,50 | 21,00 | 9.748 | -5,87% |
| 2007-05-08 | 23,75 | 22,20 | 23,75 | 22,31 | 35.549 | -6,06% |
| 2007-05-07 | 21,99 | 21,65 | 23,75 | 23,75 | 14.001 | +8,94% |
| 2007-05-04 | 21,10 | 21,10 | 22,00 | 21,80 | 9.594 | +3,32% |
| 2007-05-02 | 20,40 | 20,40 | 21,10 | 21,10 | 3.253 | +2,93% |
| 2007-04-30 | 21,01 | 20,15 | 21,01 | 20,50 | 1.511 | -0,49% |
| 2007-04-27 | 20,63 | 20,25 | 20,85 | 20,60 | 8.821 | -1,15% |
