Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-26 | 20,79 | 20,00 | 20,84 | 20,84 | 11.706 | -0,76% |
| 2007-04-25 | 19,69 | 19,69 | 21,10 | 21,00 | 7.873 | +5,58% |
| 2007-04-24 | 19,50 | 19,11 | 19,89 | 19,89 | 2.502 | +4,57% |
| 2007-04-23 | 20,04 | 19,00 | 20,04 | 19,02 | 15.721 | -3,16% |
| 2007-04-20 | 19,32 | 19,00 | 19,64 | 19,64 | 17.494 | +0,72% |
| 2007-04-19 | 19,50 | 19,06 | 19,50 | 19,50 | 1.917 | +1,04% |
| 2007-04-18 | 19,70 | 19,20 | 21,50 | 19,30 | 25.436 | -3,02% |
| 2007-04-17 | 19,30 | 19,30 | 19,90 | 19,90 | 7.194 | -0,50% |
| 2007-04-16 | 19,95 | 19,95 | 20,25 | 20,00 | 520 | -0,74% |
| 2007-04-13 | 20,45 | 19,60 | 20,45 | 20,15 | 9.540 | -1,71% |
| 2007-04-12 | 20,78 | 19,00 | 20,99 | 20,50 | 5.127 | -2,33% |
| 2007-04-11 | 21,58 | 20,90 | 21,58 | 20,99 | 13.029 | -3,72% |
| 2007-04-10 | 21,65 | 21,00 | 21,80 | 21,80 | 4.887 | -0,32% |
| 2007-04-05 | 21,68 | 21,00 | 21,99 | 21,87 | 29.453 | -0,14% |
| 2007-04-04 | 22,40 | 21,50 | 22,59 | 21,90 | 39.986 | -0,41% |
| 2007-04-03 | 22,50 | 21,75 | 22,50 | 21,99 | 15.787 | -2,27% |
| 2007-04-02 | 21,40 | 20,61 | 22,50 | 22,50 | 28.914 | +4,70% |
| 2007-03-30 | 20,90 | 20,19 | 21,49 | 21,49 | 18.080 | +2,82% |
| 2007-03-29 | 19,10 | 19,10 | 20,90 | 20,90 | 81.977 | +9,42% |
| 2007-03-28 | 19,00 | 19,00 | 19,15 | 19,10 | 10.406 | -0,47% |
