Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-27 | 20,00 | 18,14 | 20,00 | 18,30 | 18.397 | -10,95% |
| 2007-02-26 | 21,00 | 20,00 | 21,00 | 20,55 | 21.361 | -2,05% |
| 2007-02-23 | 21,00 | 20,40 | 21,00 | 20,98 | 7.305 | -1,41% |
| 2007-02-22 | 20,68 | 20,25 | 21,30 | 21,28 | 25.531 | +5,09% |
| 2007-02-21 | 19,81 | 19,81 | 20,50 | 20,25 | 5.334 | +1,30% |
| 2007-02-20 | 19,82 | 19,60 | 20,00 | 19,99 | 7.057 | -0,05% |
| 2007-02-19 | 20,00 | 19,50 | 20,30 | 20,00 | 19.222 | +0,05% |
| 2007-02-16 | 19,17 | 18,50 | 19,99 | 19,99 | 42.648 | +5,27% |
| 2007-02-15 | 19,50 | 18,60 | 19,50 | 18,99 | 5.101 | -2,11% |
| 2007-02-14 | 18,33 | 18,33 | 19,89 | 19,40 | 37.123 | +4,86% |
| 2007-02-13 | 18,01 | 17,86 | 18,50 | 18,50 | 13.209 | +2,04% |
| 2007-02-12 | 17,90 | 17,75 | 18,50 | 18,13 | 19.922 | +2,89% |
| 2007-02-09 | 16,78 | 16,12 | 17,62 | 17,62 | 32.505 | +3,95% |
| 2007-02-08 | 16,82 | 16,70 | 17,10 | 16,95 | 17.372 | -0,29% |
| 2007-02-07 | 17,50 | 16,74 | 17,50 | 17,00 | 17.953 | -2,86% |
| 2007-02-06 | 17,70 | 16,81 | 17,88 | 17,50 | 48.659 | -1,96% |
| 2007-02-05 | 18,40 | 17,23 | 18,80 | 17,85 | 91.902 | -2,99% |
| 2007-02-02 | 16,01 | 15,80 | 18,94 | 18,40 | 375.760 | +16,46% |
| 2007-02-01 | 15,85 | 15,80 | 16,00 | 15,80 | 14.970 | -1,19% |
| 2007-01-31 | 15,51 | 15,50 | 16,00 | 15,99 | 32.916 | +1,01% |
