Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-30 | 15,85 | 15,55 | 15,90 | 15,83 | 13.388 | -1,06% |
| 2007-01-29 | 15,85 | 15,60 | 16,00 | 16,00 | 12.626 | +2,43% |
| 2007-01-26 | 15,60 | 15,20 | 15,70 | 15,62 | 4.895 | -0,51% |
| 2007-01-25 | 15,10 | 15,10 | 15,70 | 15,70 | 31.700 | +3,29% |
| 2007-01-24 | 15,10 | 15,00 | 15,40 | 15,20 | 7.235 | +1,33% |
| 2007-01-23 | 15,30 | 15,00 | 15,30 | 15,00 | 2.479 | -1,83% |
| 2007-01-22 | 15,40 | 15,10 | 15,50 | 15,28 | 6.723 | -0,39% |
| 2007-01-19 | 15,36 | 14,81 | 15,36 | 15,34 | 8.026 | +1,93% |
| 2007-01-18 | 15,05 | 14,96 | 15,05 | 15,05 | 11.647 | -0,66% |
| 2007-01-17 | 15,16 | 15,06 | 15,38 | 15,15 | 9.739 | +0,00% |
| 2007-01-16 | 15,39 | 15,08 | 15,39 | 15,15 | 7.153 | +0,33% |
| 2007-01-15 | 15,45 | 15,00 | 15,45 | 15,10 | 12.430 | -0,66% |
| 2007-01-12 | 15,21 | 15,05 | 15,50 | 15,20 | 18.145 | +0,00% |
| 2007-01-11 | 14,88 | 14,50 | 15,20 | 15,20 | 13.831 | +1,06% |
| 2007-01-10 | 15,09 | 14,78 | 15,09 | 15,04 | 1.524 | -0,40% |
| 2007-01-09 | 15,15 | 14,95 | 15,15 | 15,10 | 2.574 | +0,00% |
| 2007-01-08 | 14,93 | 14,70 | 15,10 | 15,10 | 12.713 | +0,07% |
| 2007-01-05 | 14,84 | 14,61 | 15,34 | 15,09 | 14.236 | +0,67% |
| 2007-01-04 | 15,40 | 14,40 | 15,40 | 14,99 | 25.229 | -2,85% |
| 2007-01-03 | 16,28 | 15,20 | 16,28 | 15,43 | 26.452 | -5,05% |
