Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 23,20 | 21,50 | 23,20 | 22,59 | 10.737 | -2,63% |
| 2017-11-29 | 23,09 | 23,00 | 23,20 | 23,20 | 8.008 | +1,31% |
| 2017-11-27 | 22,60 | 22,60 | 22,90 | 22,90 | 1.331 | +1,33% |
| 2017-11-24 | 22,51 | 22,40 | 22,69 | 22,60 | 3.315 | -0,48% |
| 2017-11-23 | 22,89 | 22,30 | 22,89 | 22,71 | 1.696 | -0,83% |
| 2017-11-22 | 22,05 | 22,05 | 22,90 | 22,90 | 8.170 | +5,58% |
| 2017-11-20 | 21,60 | 21,59 | 21,80 | 21,69 | 2.807 | +2,36% |
| 2017-11-17 | 21,19 | 20,90 | 21,47 | 21,19 | 10.877 | +1,39% |
| 2017-11-16 | 20,81 | 20,81 | 21,30 | 20,90 | 43.414 | +3,36% |
| 2017-11-15 | 20,42 | 20,22 | 20,44 | 20,22 | 2.325 | -1,12% |
| 2017-11-14 | 20,47 | 20,26 | 20,47 | 20,45 | 858 | +0,99% |
| 2017-11-10 | 20,64 | 20,25 | 20,64 | 20,25 | 2.332 | -0,98% |
| 2017-11-09 | 20,29 | 20,29 | 20,45 | 20,45 | 1.050 | +1,19% |
| 2017-11-08 | 21,09 | 20,21 | 21,09 | 20,21 | 8.060 | -3,07% |
| 2017-11-07 | 20,60 | 20,42 | 21,25 | 20,85 | 23.475 | +4,25% |
| 2017-11-03 | 20,64 | 20,00 | 20,64 | 20,00 | 11.482 | -0,60% |
| 2017-11-02 | 20,00 | 20,00 | 20,70 | 20,12 | 7.427 | +0,65% |
| 2017-10-31 | 20,00 | 19,80 | 20,10 | 19,99 | 6.543 | +2,51% |
| 2017-10-30 | 19,58 | 19,50 | 19,60 | 19,50 | 1.799 | +0,00% |
| 2017-10-27 | 19,49 | 19,49 | 19,50 | 19,50 | 3.594 | -0,36% |
