Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-26 | 19,56 | 19,23 | 19,57 | 19,57 | 509 | +0,00% |
| 2017-10-25 | 19,57 | 19,50 | 19,57 | 19,57 | 1.455 | -0,10% |
| 2017-10-24 | 19,60 | 19,27 | 19,66 | 19,59 | 1.382 | -0,56% |
| 2017-10-23 | 19,65 | 19,65 | 19,85 | 19,70 | 550 | -0,51% |
| 2017-10-20 | 19,22 | 19,20 | 19,80 | 19,80 | 2.640 | +3,02% |
| 2017-10-19 | 19,32 | 19,21 | 19,45 | 19,22 | 14.430 | -1,33% |
| 2017-10-18 | 19,85 | 19,48 | 19,85 | 19,48 | 3.832 | -2,36% |
| 2017-10-17 | 20,08 | 19,80 | 20,14 | 19,95 | 1.449 | -0,70% |
| 2017-10-16 | 20,18 | 19,80 | 20,18 | 20,09 | 606 | +0,85% |
| 2017-10-13 | 19,94 | 19,70 | 19,96 | 19,92 | 3.893 | -0,20% |
| 2017-10-12 | 19,60 | 19,60 | 19,96 | 19,96 | 290 | +1,58% |
| 2017-10-11 | 19,83 | 19,50 | 19,83 | 19,65 | 6.982 | -0,25% |
| 2017-10-10 | 19,98 | 19,51 | 19,98 | 19,70 | 2.389 | -1,35% |
| 2017-10-09 | 19,64 | 19,60 | 20,00 | 19,97 | 2.536 | +0,86% |
| 2017-10-06 | 20,00 | 19,80 | 20,00 | 19,80 | 2.267 | -1,00% |
| 2017-10-05 | 20,00 | 19,60 | 20,15 | 20,00 | 2.217 | +0,00% |
| 2017-10-04 | 20,23 | 19,96 | 20,31 | 20,00 | 3.048 | -1,14% |
| 2017-10-03 | 20,29 | 19,92 | 20,29 | 20,23 | 3.093 | -0,34% |
| 2017-10-02 | 20,28 | 20,28 | 20,30 | 20,30 | 237 | +0,10% |
| 2017-09-29 | 20,29 | 20,00 | 20,29 | 20,28 | 2.001 | +0,20% |
