Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 20,34 | 20,03 | 20,34 | 20,24 | 930 | -0,59% |
| 2017-09-27 | 20,00 | 20,00 | 20,36 | 20,36 | 384 | +1,80% |
| 2017-09-26 | 20,11 | 19,90 | 20,46 | 20,00 | 870 | -2,25% |
| 2017-09-25 | 20,31 | 20,00 | 20,46 | 20,46 | 5.721 | -0,20% |
| 2017-09-22 | 20,56 | 20,50 | 20,56 | 20,50 | 232 | -0,29% |
| 2017-09-21 | 20,66 | 20,56 | 20,66 | 20,56 | 386 | -0,63% |
| 2017-09-20 | 20,70 | 20,56 | 20,70 | 20,69 | 468 | -0,72% |
| 2017-09-18 | 20,60 | 20,50 | 20,85 | 20,84 | 3.051 | +1,17% |
| 2017-09-15 | 20,49 | 20,49 | 20,60 | 20,60 | 220 | +1,23% |
| 2017-09-14 | 20,49 | 20,35 | 20,49 | 20,35 | 194 | +0,25% |
| 2017-09-13 | 20,35 | 19,89 | 20,35 | 20,30 | 1.556 | -0,44% |
| 2017-09-12 | 20,60 | 19,96 | 20,60 | 20,39 | 5.317 | -0,29% |
| 2017-09-11 | 20,35 | 19,90 | 20,45 | 20,45 | 1.593 | -0,44% |
| 2017-09-08 | 20,90 | 20,54 | 20,90 | 20,54 | 276 | +0,20% |
| 2017-09-07 | 20,72 | 20,50 | 20,90 | 20,50 | 1.441 | -1,06% |
| 2017-09-06 | 20,20 | 20,10 | 20,75 | 20,72 | 1.705 | -0,86% |
| 2017-09-05 | 20,90 | 20,90 | 20,90 | 20,90 | 100 | -0,48% |
| 2017-09-04 | 21,00 | 19,20 | 21,00 | 21,00 | 2.874 | +0,00% |
| 2017-09-01 | 20,50 | 20,50 | 21,00 | 21,00 | 169 | +2,44% |
| 2017-08-31 | 21,35 | 20,50 | 21,35 | 20,50 | 7.061 | -3,07% |
