Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-30 | 20,60 | 20,60 | 21,15 | 21,15 | 797 | +2,67% |
| 2017-08-29 | 20,50 | 20,33 | 20,60 | 20,60 | 574 | +0,49% |
| 2017-08-28 | 21,30 | 20,50 | 21,30 | 20,50 | 3.618 | -2,38% |
| 2017-08-25 | 21,30 | 21,00 | 21,30 | 21,00 | 149 | -1,41% |
| 2017-08-24 | 21,15 | 21,15 | 21,30 | 21,30 | 103 | +0,00% |
| 2017-08-23 | 21,30 | 21,30 | 21,59 | 21,30 | 76 | -0,79% |
| 2017-08-21 | 21,47 | 21,47 | 21,47 | 21,47 | 166 | +0,00% |
| 2017-08-18 | 21,60 | 21,47 | 21,60 | 21,47 | 54 | -1,06% |
| 2017-08-17 | 21,70 | 21,70 | 21,70 | 21,70 | 77 | +0,00% |
| 2017-08-16 | 21,65 | 21,65 | 21,70 | 21,70 | 100 | +0,00% |
| 2017-08-14 | 21,70 | 21,70 | 21,70 | 21,70 | 100 | +0,93% |
| 2017-08-11 | 21,50 | 21,50 | 21,50 | 21,50 | 50 | +0,00% |
| 2017-08-10 | 21,50 | 21,50 | 21,51 | 21,50 | 229 | +0,00% |
| 2017-08-09 | 21,25 | 21,25 | 21,50 | 21,50 | 3.567 | +1,42% |
| 2017-08-08 | 20,80 | 20,75 | 21,20 | 21,20 | 3.157 | +3,31% |
| 2017-08-07 | 20,50 | 20,50 | 21,00 | 20,52 | 692 | +0,10% |
| 2017-08-04 | 21,00 | 20,50 | 21,00 | 20,50 | 1.620 | -2,57% |
| 2017-08-03 | 21,10 | 21,04 | 21,10 | 21,04 | 264 | -0,66% |
| 2017-08-02 | 21,18 | 21,18 | 21,18 | 21,18 | 12 | +0,00% |
| 2017-08-01 | 21,10 | 21,10 | 21,18 | 21,18 | 143 | +0,00% |
