Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 21,15 | 21,15 | 21,19 | 21,18 | 864 | +0,14% |
| 2017-07-28 | 21,15 | 21,05 | 21,15 | 21,15 | 93 | +0,00% |
| 2017-07-26 | 21,15 | 21,15 | 21,15 | 21,15 | 304 | +0,00% |
| 2017-07-25 | 21,19 | 21,07 | 21,19 | 21,15 | 548 | -0,19% |
| 2017-07-24 | 21,19 | 21,19 | 21,19 | 21,19 | 194 | +0,43% |
| 2017-07-21 | 21,02 | 21,02 | 21,10 | 21,10 | 367 | -0,28% |
| 2017-07-20 | 21,19 | 21,16 | 21,19 | 21,16 | 358 | -0,14% |
| 2017-07-19 | 21,00 | 21,00 | 21,19 | 21,19 | 690 | +0,90% |
| 2017-07-18 | 21,31 | 21,00 | 21,31 | 21,00 | 186 | -1,45% |
| 2017-07-17 | 21,00 | 21,00 | 21,31 | 21,31 | 401 | +1,48% |
| 2017-07-14 | 21,00 | 20,71 | 21,00 | 21,00 | 910 | +0,00% |
| 2017-07-13 | 21,00 | 20,84 | 21,39 | 21,00 | 5.245 | -1,82% |
| 2017-07-12 | 21,00 | 20,85 | 21,39 | 21,39 | 269 | -0,28% |
| 2017-07-11 | 21,20 | 21,20 | 21,49 | 21,45 | 515 | +1,18% |
| 2017-07-10 | 21,00 | 20,80 | 21,20 | 21,20 | 2.115 | -0,89% |
| 2017-07-07 | 21,40 | 21,06 | 21,40 | 21,39 | 303 | -0,05% |
| 2017-07-06 | 21,40 | 21,40 | 21,50 | 21,40 | 107 | +0,00% |
| 2017-07-05 | 21,50 | 21,35 | 21,50 | 21,40 | 1.085 | +0,47% |
| 2017-07-04 | 21,20 | 21,20 | 21,40 | 21,30 | 2.060 | -0,23% |
| 2017-07-03 | 21,35 | 21,31 | 21,35 | 21,35 | 1.358 | -0,19% |
