Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-31 | 22,15 | 22,00 | 22,20 | 22,00 | 5.148 | -0,68% |
| 2017-05-30 | 22,17 | 22,00 | 22,17 | 22,15 | 12.050 | +0,23% |
| 2017-05-29 | 22,05 | 22,00 | 22,10 | 22,10 | 4.427 | +0,23% |
| 2017-05-26 | 22,00 | 22,00 | 22,05 | 22,05 | 1.607 | +0,00% |
| 2017-05-25 | 22,00 | 21,97 | 22,05 | 22,05 | 2.938 | +0,23% |
| 2017-05-24 | 22,00 | 22,00 | 22,00 | 22,00 | 1.722 | -0,32% |
| 2017-05-23 | 22,17 | 22,00 | 22,17 | 22,07 | 1.105 | -0,50% |
| 2017-05-22 | 22,09 | 22,00 | 22,18 | 22,18 | 1.495 | +0,50% |
| 2017-05-19 | 22,09 | 22,00 | 22,09 | 22,07 | 1.676 | +0,23% |
| 2017-05-18 | 22,19 | 21,91 | 22,19 | 22,02 | 1.521 | +0,32% |
| 2017-05-17 | 22,00 | 21,95 | 22,15 | 21,95 | 1.424 | -0,23% |
| 2017-05-16 | 22,17 | 21,95 | 22,17 | 22,00 | 725 | -0,45% |
| 2017-05-15 | 22,20 | 22,00 | 22,20 | 22,10 | 2.606 | -0,85% |
| 2017-05-12 | 22,30 | 22,00 | 22,30 | 22,29 | 936 | -0,09% |
| 2017-05-11 | 22,29 | 21,98 | 22,31 | 22,31 | 905 | +0,72% |
| 2017-05-10 | 22,36 | 22,00 | 22,36 | 22,15 | 1.682 | +0,05% |
| 2017-05-09 | 22,00 | 21,99 | 22,19 | 22,14 | 718 | -0,27% |
| 2017-05-08 | 22,19 | 22,00 | 22,25 | 22,20 | 4.335 | +0,05% |
| 2017-05-05 | 22,21 | 21,95 | 22,50 | 22,19 | 3.949 | -1,68% |
| 2017-05-04 | 22,98 | 22,20 | 22,98 | 22,57 | 5.196 | -1,78% |
