Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-02 | 23,00 | 22,26 | 23,00 | 22,98 | 1.542 | +1,23% |
| 2017-04-28 | 22,70 | 22,70 | 23,00 | 22,70 | 2.063 | -0,35% |
| 2017-04-27 | 22,81 | 22,78 | 22,81 | 22,78 | 1.205 | +0,35% |
| 2017-04-26 | 22,25 | 22,25 | 22,80 | 22,70 | 1.513 | +0,89% |
| 2017-04-25 | 22,25 | 22,25 | 22,80 | 22,50 | 464 | +0,90% |
| 2017-04-24 | 22,11 | 22,11 | 22,62 | 22,30 | 2.972 | +0,09% |
| 2017-04-21 | 22,15 | 22,00 | 22,50 | 22,28 | 2.109 | +0,59% |
| 2017-04-20 | 22,00 | 22,00 | 22,15 | 22,15 | 4.573 | +0,68% |
| 2017-04-19 | 22,00 | 22,00 | 22,00 | 22,00 | 3 | +0,00% |
| 2017-04-18 | 21,90 | 21,90 | 22,00 | 22,00 | 105 | +0,00% |
| 2017-04-13 | 22,00 | 22,00 | 22,00 | 22,00 | 5.847 | +0,00% |
| 2017-04-12 | 22,00 | 22,00 | 22,00 | 22,00 | 90 | -0,36% |
| 2017-04-10 | 22,19 | 22,08 | 22,19 | 22,08 | 238 | -0,32% |
| 2017-04-07 | 22,15 | 22,15 | 22,15 | 22,15 | 107 | +0,00% |
| 2017-04-06 | 22,00 | 21,66 | 22,15 | 22,15 | 1.143 | -0,23% |
| 2017-04-05 | 22,00 | 22,00 | 22,20 | 22,20 | 105 | +0,00% |
| 2017-04-04 | 22,20 | 22,20 | 22,20 | 22,20 | 10 | +0,00% |
| 2017-04-03 | 22,20 | 22,20 | 22,20 | 22,20 | 633 | -0,22% |
| 2017-03-31 | 22,30 | 22,00 | 22,30 | 22,25 | 682 | +0,00% |
| 2017-03-30 | 22,00 | 22,00 | 22,30 | 22,25 | 292 | +1,14% |
