Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-29 | 21,90 | 21,90 | 22,00 | 22,00 | 238 | +0,46% |
| 2017-03-28 | 21,90 | 21,90 | 21,90 | 21,90 | 1.515 | +0,00% |
| 2017-03-24 | 21,90 | 21,90 | 21,90 | 21,90 | 95 | +0,00% |
| 2017-03-23 | 21,95 | 21,90 | 21,95 | 21,90 | 445 | -1,75% |
| 2017-03-21 | 22,29 | 22,29 | 22,29 | 22,29 | 96 | -0,04% |
| 2017-03-20 | 21,98 | 21,98 | 22,30 | 22,30 | 1.435 | +1,46% |
| 2017-03-17 | 21,98 | 21,98 | 21,98 | 21,98 | 53 | +0,37% |
| 2017-03-16 | 21,20 | 21,10 | 21,90 | 21,90 | 1.523 | +0,46% |
| 2017-03-14 | 21,90 | 21,20 | 21,90 | 21,80 | 61 | +0,23% |
| 2017-03-13 | 21,99 | 21,50 | 21,99 | 21,75 | 759 | -1,14% |
| 2017-03-10 | 22,01 | 22,00 | 22,01 | 22,00 | 140 | +0,00% |
| 2017-03-09 | 21,51 | 21,51 | 22,30 | 22,00 | 231 | -1,57% |
| 2017-03-08 | 22,35 | 22,35 | 22,35 | 22,35 | 100 | -0,22% |
| 2017-03-07 | 21,70 | 21,00 | 22,40 | 22,40 | 1.064 | +0,00% |
| 2017-03-06 | 22,29 | 22,25 | 22,40 | 22,40 | 978 | +0,49% |
| 2017-03-03 | 22,06 | 22,06 | 22,29 | 22,29 | 58 | -1,24% |
| 2017-03-02 | 22,11 | 22,10 | 22,85 | 22,57 | 741 | -1,23% |
| 2017-03-01 | 22,85 | 22,85 | 22,85 | 22,85 | 5 | +0,00% |
| 2017-02-28 | 21,87 | 21,87 | 22,85 | 22,85 | 1.073 | +1,20% |
| 2017-02-27 | 22,59 | 21,80 | 22,59 | 22,58 | 249 | +0,00% |
