Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-24 | 22,59 | 22,58 | 22,59 | 22,58 | 169 | -0,04% |
| 2017-02-23 | 22,59 | 22,59 | 22,59 | 22,59 | 3 | +0,00% |
| 2017-02-22 | 22,60 | 22,59 | 22,60 | 22,59 | 124 | +0,27% |
| 2017-02-21 | 22,50 | 21,51 | 22,53 | 22,53 | 579 | +0,58% |
| 2017-02-20 | 22,40 | 22,40 | 22,40 | 22,40 | 10 | -0,18% |
| 2017-02-10 | 21,51 | 21,40 | 22,44 | 22,44 | 5.034 | -0,44% |
| 2017-02-09 | 21,90 | 21,33 | 22,54 | 22,54 | 850 | +2,97% |
| 2017-02-08 | 22,85 | 20,60 | 22,85 | 21,89 | 1.063 | -2,67% |
| 2017-02-07 | 22,59 | 22,49 | 22,60 | 22,49 | 382 | -0,44% |
| 2017-02-06 | 22,12 | 22,12 | 22,59 | 22,59 | 264 | -0,48% |
| 2017-02-03 | 22,85 | 22,01 | 22,85 | 22,70 | 679 | -1,30% |
| 2017-02-02 | 23,00 | 23,00 | 23,00 | 23,00 | 118 | +0,04% |
| 2017-02-01 | 21,90 | 21,53 | 23,39 | 22,99 | 696 | +4,50% |
| 2017-01-31 | 21,00 | 21,00 | 22,00 | 22,00 | 2.000 | +3,38% |
| 2017-01-30 | 21,19 | 20,80 | 21,28 | 21,28 | 319 | +0,09% |
| 2017-01-27 | 21,26 | 21,26 | 21,26 | 21,26 | 30 | -0,09% |
| 2017-01-26 | 21,20 | 21,20 | 21,28 | 21,28 | 119 | +0,38% |
| 2017-01-25 | 20,79 | 20,79 | 21,24 | 21,20 | 327 | +1,97% |
| 2017-01-24 | 20,75 | 20,30 | 20,90 | 20,79 | 315 | +0,19% |
| 2017-01-23 | 20,19 | 20,19 | 20,77 | 20,75 | 9.423 | +2,77% |
