Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-20 | 20,00 | 20,00 | 20,19 | 20,19 | 103 | +3,27% |
| 2017-01-19 | 19,60 | 19,55 | 20,19 | 19,55 | 257 | -3,22% |
| 2017-01-18 | 19,99 | 19,99 | 20,20 | 20,20 | 515 | +1,05% |
| 2017-01-17 | 19,53 | 19,53 | 19,99 | 19,99 | 116 | -0,05% |
| 2017-01-16 | 20,00 | 20,00 | 20,00 | 20,00 | 5 | +0,05% |
| 2017-01-13 | 19,99 | 19,99 | 19,99 | 19,99 | 38 | -0,05% |
| 2017-01-12 | 20,09 | 20,00 | 20,20 | 20,00 | 319 | -0,45% |
| 2017-01-11 | 19,86 | 19,86 | 20,09 | 20,09 | 3.425 | +1,16% |
| 2017-01-10 | 19,80 | 19,80 | 19,86 | 19,86 | 50 | -0,05% |
| 2017-01-09 | 19,88 | 19,85 | 19,88 | 19,87 | 200 | +4,03% |
| 2017-01-05 | 19,00 | 19,00 | 19,10 | 19,10 | 255 | +0,00% |
| 2017-01-04 | 19,00 | 19,00 | 19,10 | 19,10 | 280 | +0,53% |
| 2017-01-03 | 18,74 | 18,74 | 19,00 | 19,00 | 941 | +0,00% |
| 2017-01-02 | 18,99 | 18,97 | 19,00 | 19,00 | 1.090 | +0,05% |
| 2016-12-30 | 18,70 | 18,70 | 18,99 | 18,99 | 1.300 | +1,01% |
| 2016-12-29 | 18,70 | 18,45 | 18,80 | 18,80 | 1.261 | +0,53% |
| 2016-12-28 | 18,70 | 18,70 | 18,70 | 18,70 | 1.000 | +0,00% |
| 2016-12-22 | 18,48 | 18,48 | 18,70 | 18,70 | 138 | -1,06% |
| 2016-12-21 | 18,69 | 18,64 | 18,90 | 18,90 | 1.112 | +2,44% |
| 2016-12-20 | 18,49 | 18,45 | 18,49 | 18,45 | 464 | -0,05% |
