Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-19 | 18,74 | 18,46 | 18,74 | 18,46 | 141 | -0,22% |
| 2016-12-16 | 18,50 | 18,50 | 18,50 | 18,50 | 290 | -1,28% |
| 2016-12-15 | 18,44 | 18,44 | 18,74 | 18,74 | 110 | +1,63% |
| 2016-12-14 | 18,45 | 18,22 | 18,75 | 18,44 | 953 | -1,65% |
| 2016-12-13 | 18,32 | 18,20 | 18,75 | 18,75 | 16.001 | +0,00% |
| 2016-12-12 | 18,00 | 18,00 | 18,75 | 18,75 | 93 | -1,26% |
| 2016-12-09 | 18,70 | 18,46 | 18,99 | 18,99 | 381 | +0,00% |
| 2016-12-08 | 18,80 | 18,59 | 18,99 | 18,99 | 4.284 | +1,01% |
| 2016-12-07 | 18,00 | 18,00 | 18,80 | 18,80 | 20.516 | +1,18% |
| 2016-12-01 | 18,16 | 18,10 | 18,59 | 18,58 | 1.527 | -0,64% |
| 2016-11-30 | 18,68 | 18,68 | 18,75 | 18,70 | 1.298 | +0,21% |
| 2016-11-29 | 18,66 | 18,66 | 18,66 | 18,66 | 1.080 | +1,74% |
| 2016-11-28 | 18,34 | 18,34 | 18,34 | 18,34 | 260 | -1,40% |
| 2016-11-23 | 18,10 | 17,90 | 18,60 | 18,60 | 508 | +0,00% |
| 2016-11-22 | 18,65 | 18,60 | 18,65 | 18,60 | 244 | -0,53% |
| 2016-11-21 | 18,70 | 18,55 | 18,70 | 18,70 | 72 | -0,53% |
| 2016-11-15 | 18,00 | 17,80 | 18,80 | 18,80 | 2.967 | +7,12% |
| 2016-11-14 | 17,50 | 17,50 | 17,55 | 17,55 | 498 | +0,40% |
| 2016-11-10 | 17,48 | 17,48 | 17,48 | 17,48 | 3 | +0,46% |
| 2016-11-09 | 17,00 | 17,00 | 17,40 | 17,40 | 505 | -0,57% |
